• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.69%
  • 成交量
    223張
  • 產業
    上市 電機機械類股▲1.13%

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元翎 (4564)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09121.7000.0021.7015360.19%
2024/12/02121.9500.0021.9516710.15%
2024/11/2700.00022.5522.3008530.00%
2024/11/21022.1000.0021.9001,1080.00%
2024/11/08122.9000.0022.6511,4270.07%
2024/10/22023.1500.0023.1002,8050.00%
2024/10/180.123.1000.0023.000.12,8310.00%
2024/10/160.123.0500.0023.050.12,8780.00%
2024/10/11222.9800.0022.8522,8910.07%
2024/10/09223.33123.0523.0012,8920.03%
2024/10/080.123.9500.0023.850.12,8750.00%
2024/10/0700.001124.0324.20-112,893-0.38%
2024/10/040.124.000.124.0523.9002,9230.00%
2024/10/010.124.3000.0024.300.12,9340.00%
2024/09/30124.4000.0024.4512,9290.03%
2024/09/260.124.8100.0024.600.12,9270.00%
2024/09/25025.3500.0025.1002,9260.00%
2024/09/2400.00225.1524.90-22,918-0.07%
2024/09/230.124.94424.9524.85-3.92,912-0.13%
2024/09/13124.0000.0024.1512,9090.03%
2024/09/11123.8500.0023.6012,9040.03%
2024/09/10225.0300.0024.0022,8900.07%
2024/09/09125.70525.6526.15-42,832-0.14%
2024/09/06526.0500.0026.3052,8230.18%
2024/09/05126.5000.0025.9012,8110.04%
2024/09/0400.002425.7925.75-242,791-0.86%
2024/09/0300.002026.8626.75-202,754-0.73%
2024/09/02728.061227.7027.30-52,727-0.18%
2024/08/30226.9300.0026.4022,6340.08%
2024/08/29627.33127.2027.1052,6340.19%
2024/08/28827.112327.4826.90-152,601-0.58%
2024/08/27327.40127.4527.3022,5750.08%
2024/08/26228.151427.5427.35-122,539-0.47%
2024/08/212026.8500.0025.95202,3930.84%
2024/08/2000.00526.9526.55-52,360-0.21%
2024/08/19626.6100.0026.3562,3310.26%
2024/08/16226.85326.8227.00-12,296-0.04%
2024/08/14226.4300.0026.2522,2460.09%
2024/08/13726.3400.0026.3072,2320.31%
2024/08/12426.4900.0026.2542,2010.18%
2024/08/09226.00426.7525.85-22,152-0.09%
2024/08/08126.20426.9026.05-32,057-0.15%
2024/08/072126.202026.6626.7511,9370.05%
2024/08/061723.02223.6524.35151,8570.81%
2024/08/05725.35425.3525.3531,7630.17%
2024/08/021328.491428.0928.15-11,738-0.06%
2024/08/0132.327.523527.2527.30-2.71,438-0.19%
2024/07/311826.84627.0826.60121,3240.91%
2024/07/308.826.881126.5127.50-2.31,210-0.19%
2024/07/29125.50426.1026.30-3984-0.30%
2024/07/26825.38525.3025.6039170.33%
2024/07/22123.3000.0024.0018580.12%
2024/07/19124.1500.0023.9518500.12%
2024/07/18124.8000.0024.7518390.12%
2024/07/171025.3000.0024.95108221.22%
2024/07/15524.6300.0024.9058090.62%
2024/07/1000.001025.0024.55-10812-1.23%
2024/06/21124.0000.0024.0017910.13%
2024/06/2000.00123.7524.15-1786-0.13%
2024/06/18123.4000.0023.5017760.13%
2024/06/17123.5500.0023.5017790.13%
2024/06/14223.4000.0023.4027760.26%
2024/06/04525.70125.5024.5047750.52%
2024/05/300.124.40224.2024.20-1.9801-0.24%
2024/05/270.123.95124.3024.45-0.9770-0.12%
2024/05/1700.00223.8323.90-2733-0.27%
2024/05/1600.001.423.5723.55-1.4729-0.19%
2024/05/08223.9000.0023.5527200.28%
2024/05/0700.00522.0022.05-5668-0.75%
2024/04/193.121.7000.0021.603.16430.48%
2024/04/180.122.3500.0022.250.16260.01%
2024/04/160.122.4500.0022.250.16270.02%
2024/04/11023.5000.0023.2006040.00%
2024/04/02123.456.123.4723.50-5.1592-0.86%
2024/04/0100.000.223.6023.65-0.2588-0.04%
2024/03/2800.00123.5523.35-1582-0.17%
2024/03/27123.60123.6023.4005770.00%
2024/03/262.123.0700.0022.902.15660.36%
2024/03/2500.00123.3023.20-1561-0.18%
2024/03/1900.000.123.4023.25-0.1574-0.02%
2024/03/1100.00423.1023.05-4597-0.67%
2024/03/06124.35124.7024.4505750.00%
2024/02/26124.0500.0024.0015160.19%
2024/02/2300.00123.4023.30-1505-0.20%
2024/02/201.123.4100.0023.501.14960.21%
2024/02/1500.00122.6522.80-1482-0.21%
2024/02/05222.48222.5522.5004780.00%
2024/01/29223.2000.0023.2524780.42%
2024/01/190.223.35223.3323.35-1.8483-0.37%
2024/01/18122.8500.0022.8514800.21%
2024/01/12123.1500.0023.3014870.21%
2024/01/0800.00124.0523.85-1503-0.20%
2024/01/04123.7500.0023.7015170.19%
2024/01/030.124.1500.0023.950.15480.01%
2024/01/0200.00324.0224.25-3571-0.53%
2023/12/280.923.8000.0023.900.97430.12%
2023/12/2500.00124.0023.85-1780-0.13%
2023/12/2100.00223.8823.80-2813-0.25%
2023/12/19123.4000.0023.5018570.12%
2023/12/18123.9000.0023.8018580.12%
2023/12/14123.75123.8523.7508690.00%
2023/12/1200.00523.9823.95-5873-0.57%
2023/12/11124.3500.0023.9018860.11%
2023/12/08124.55524.6024.65-4879-0.45%
2023/12/0700.00124.9524.65-1905-0.11%
2023/12/05224.4800.0024.8529590.21%
2023/12/0400.001124.8224.80-11961-1.14%
2023/11/300.124.6500.0024.500.19630.01%
2023/11/280.124.7000.0024.650.19800.01%
2023/11/17224.3000.0024.3021,0820.18%
2023/11/16124.4500.0024.4511,0820.09%
2023/11/030.324.5000.0024.400.31,1600.02%
2023/10/3100.00124.0523.90-11,179-0.08%
2023/10/3000.00924.4324.25-91,181-0.76%
2023/10/25124.8000.0025.1011,2120.08%
2023/10/23324.9300.0024.7531,2410.24%
2023/10/1300.00226.2526.65-21,341-0.15%
2023/10/1200.00126.4526.20-11,368-0.07%
2023/10/1100.00326.9226.40-31,386-0.22%
2023/10/06127.5500.0027.6011,4060.07%
2023/10/05427.73127.6027.6531,4950.20%
2023/10/04527.49527.3227.4501,5040.00%
2023/09/2600.001026.7026.10-101,544-0.65%
2023/09/25126.0000.0026.2011,6000.06%
2023/09/22125.90225.9526.00-11,626-0.06%
2023/09/21125.2000.0025.2511,6400.06%
2023/09/2000.00125.6025.70-11,708-0.06%
2023/09/19325.3500.0025.1531,7510.17%
2023/09/18225.6500.0025.6021,8790.11%
2023/09/1300.00125.9025.90-11,950-0.05%
2023/09/12225.8800.0025.2522,0900.10%
2023/09/1100.00126.0025.80-12,115-0.05%
2023/09/07125.2500.0025.4012,2030.05%
2023/08/312125.822126.3926.4002,5810.00%
2023/08/2900.00925.3425.25-92,783-0.32%
2023/08/28525.2500.0025.5053,4510.14%
2023/08/24123.85123.9523.8503,8040.00%
2023/08/23224.1000.0024.0024,1320.05%
2023/08/17224.0500.0024.0025,7840.03%
2023/08/140.123.8000.0023.600.15,7720.00%
2023/08/100.124.8000.0024.500.15,7530.00%
2023/08/09125.1500.0025.2015,7420.02%
2023/08/07126.3000.0026.3015,7180.02%
2023/08/0400.00126.7026.70-15,718-0.02%
2023/07/31126.25126.8526.2505,7060.00%
2023/07/28126.3000.0026.5015,6990.02%
2023/07/27126.5000.0026.4015,6860.02%
2023/07/25126.250.126.3526.000.95,6500.02%
2023/07/24125.7000.0025.5515,6330.02%
2023/07/2000.000.126.7026.95-0.15,5910.00%
2023/07/193.926.041.126.2125.902.95,5670.05%
2023/07/184.126.21426.3626.150.15,5490.00%
2023/07/17327.1300.0027.0035,5130.05%
2023/07/14227.700.128.1027.7025,4840.04%
2023/07/132.127.90228.3027.650.15,4630.00%
2023/07/12528.205.229.6128.20-0.25,4190.00%
2023/07/11130.851.131.2930.80-0.15,3100.00%
2023/07/1000.000.130.2830.55-0.15,2240.00%
2023/07/075.129.9511.129.9730.00-65,202-0.12%
2023/07/064.130.07430.3030.200.15,1770.00%
2023/07/0500.00531.2630.45-55,154-0.10%
2023/07/04530.75130.8030.8545,1330.08%
2023/07/031031.282.131.7431.1085,0950.16%
2023/06/3000.0014.230.7730.85-14.25,009-0.28%
2023/06/2900.000.130.5530.50-0.14,9680.00%
2023/06/2800.000.130.4530.05-0.14,9280.00%
2023/06/270.329.60329.2529.25-2.74,864-0.06%
2023/06/261030.769.230.8630.700.94,8090.02%
2023/06/2100.001929.1529.40-194,678-0.41%
2023/06/202.228.9200.0028.852.24,6600.05%
2023/06/195.129.271129.6329.30-5.94,641-0.13%
2023/06/16830.591.130.2230.0574,6030.15%
2023/06/1500.001229.8029.75-124,452-0.27%
2023/06/14630.15130.0030.0554,4030.11%
2023/06/1300.005.128.7928.85-5.14,290-0.12%
2023/06/123.128.64128.2028.452.14,2660.05%
2023/06/09429.55629.0429.40-24,216-0.05%
2023/06/080.229.111.129.2029.25-0.94,156-0.02%
2023/06/0710430.68100.230.3729.803.84,1020.09% 大買/
2023/06/06729.797.129.8029.65-0.13,9900.00%
2023/06/05130.5620.130.8530.50-19.13,915-0.49%
2023/06/0212.331.511531.3730.75-2.83,842-0.07%
2023/06/0169.232.815033.0132.4519.23,6630.52%
2023/05/31731.8915.132.6532.75-8.12,977-0.27%
2023/05/3024.129.892730.0229.80-2.92,750-0.11%
2023/05/293330.5334830.7230.65-3152,609-12.07% 大賣/鉅額交易
2023/05/2643030.5316430.7030.302662,29811.57% 大買/大賣/鉅額交易
2023/05/254128.18124.827.8330.10-83.81,563-5.36% 大賣/
2023/05/2421727.405827.3527.401591,15813.72% 大買/鉅額交易
2023/05/233925.17425.2625.60358823.97%
2023/05/161723.2700.0023.00178112.09%
2023/05/15222.9500.0022.9528210.24%
2023/05/1200.001722.9722.90-17821-2.07%
2023/05/111.223.3400.0023.301.28140.15%
2023/05/090.123.7500.0023.600.18120.01%
2023/04/21123.701023.7023.75-9818-1.10%
2023/04/20024.65124.2024.00-1812-0.12%
2023/04/19124.4500.0024.5018070.12%
2023/04/18124.2500.0024.3018000.12%
2023/04/1100.00123.7524.10-1777-0.13%
2023/04/0700.00123.6523.60-1747-0.13%
2023/04/06123.9000.0023.9017170.14%
2023/03/28124.00224.3024.05-1702-0.14%
2023/03/27224.3800.0024.3526920.29%
2023/03/2311.224.9300.0024.6511.26761.65%
2023/03/21025.0000.0024.8006590.00%
2023/03/14125.1500.0025.0016260.16%
2023/03/131.325.2300.0025.501.36190.20%
2023/03/1000.00424.5024.55-4599-0.67%
2023/03/08125.5000.0025.6515700.18%
2023/03/0100.00825.4025.25-8529-1.51%
2023/02/2400.00426.3026.10-4511-0.78%
2023/02/23626.47126.7526.8054951.01%
2023/02/22526.67826.5826.80-3468-0.64%
2023/02/212526.8600.0027.35254385.71%
2023/01/12424.4500.0024.2542031.97%
2023/01/06123.7000.0023.8012180.46%
2022/12/3000.00124.1024.30-1226-0.44%
2022/12/1200.0028023.6723.75-280237-117.81% 大賣/鉅額交易
2022/12/05125.7000.0025.6512380.42%
2022/10/1800.00123.3023.40-1376-0.27%
2022/10/17122.1000.0022.3013730.27%
2022/10/1400.00123.8023.45-1364-0.27%
2022/10/13123.1000.0023.0013630.28%
2022/09/20127.0000.0027.0013550.28%
2022/09/1500.00128.5028.30-1350-0.29%
2022/09/08128.50128.3028.3503520.00%
2022/09/07128.10128.3028.1003500.00%
2022/09/0600.00128.2028.15-1348-0.29%
2022/08/29130.4500.0031.3012950.34%
2022/08/2200.00027.2027.2002000.00%
2022/08/1100.00327.9527.25-3197-1.52%
2022/07/2100.00628.8528.90-6220-2.73%
2022/07/0800.00628.0527.90-6252-2.38%
2022/06/2200.00129.8529.75-1229-0.44%
2022/06/14130.5500.0030.3012330.43%
2022/06/0200.00132.1031.90-1268-0.37%
2022/05/26231.8000.0031.6522800.71%
2022/05/24131.3000.0031.6012810.36%
2022/05/23131.2500.0031.1012770.36%
2022/05/190.130.1000.0030.550.12830.02%
2022/04/25132.0000.0031.4012690.37%
2022/04/2200.00733.4633.55-7256-2.73%
2022/04/12034.9500.0034.9502500.00%
2022/03/25037.0000.0036.1002790.01%
2022/03/14234.4500.0035.0022800.71%
2022/03/09234.2000.0034.2022760.72%
2022/03/04137.5000.0037.5512560.39%
2022/02/2500.00437.4937.60-4284-1.41%
2022/02/24137.50137.4537.4002930.00%
2022/02/2200.00138.6538.00-1296-0.34%
2022/02/17137.90337.9037.85-2320-0.62%
2022/02/16138.0000.0038.0013220.31%
2022/02/14238.15138.3538.3013310.30%
2022/02/0700.00138.5038.65-1358-0.28%
2022/01/07139.650.140.0040.150.94510.20%
2022/01/03141.7500.0041.6014640.22%
2021/12/3000.00141.9542.15-1475-0.21%
2021/12/2400.00140.0541.15-1485-0.21%
2021/12/2300.00239.9039.90-2479-0.42%
2021/12/14340.1000.0039.9035290.57%
2021/12/08140.8000.0040.4515560.18%
2021/12/0200.00240.0540.00-2597-0.33%
2021/12/01140.4000.0040.5016060.16%
2021/11/30140.4500.0039.9016190.16%
2021/11/2600.00140.9540.50-1660-0.15%
2021/11/23141.90141.2542.7006690.00%
2021/11/22341.6000.0041.2536780.44%
2021/11/19142.0000.0041.4017140.14%
2021/11/180.342.5000.0042.000.37380.03%
2021/11/110.141.6000.0041.350.18830.01%
2021/11/104.241.9900.0041.904.29050.46%
2021/11/080.142.7000.0042.300.19420.01%
2021/11/05143.6000.0043.5019790.10%
2021/11/020.344.1000.0044.800.31,1200.02%
2021/11/0100.00145.1044.75-11,171-0.09%
2021/10/280.343.95243.7543.85-1.71,200-0.14%
2021/10/25041.9500.0042.7001,3120.00%
2021/10/1800.00141.2541.80-11,547-0.06%
2021/10/1500.00141.8041.40-11,640-0.06%
2021/10/12141.0000.0041.4512,0150.05%
2021/10/0700.00142.1542.70-12,143-0.05%
2021/10/0600.00141.0040.05-12,207-0.05%
2021/10/0500.00539.0541.35-52,265-0.22%
2021/10/01241.4300.0041.0022,5520.08%
2021/09/29142.5500.0042.3512,6820.04%
2021/09/28144.5500.0044.4512,7260.04%
2021/09/2700.00145.4545.30-12,770-0.04%
2021/09/2300.00244.6544.60-22,965-0.07%
2021/09/1300.00145.8045.70-13,420-0.03%
2021/09/0900.00245.2345.05-23,453-0.06%
2021/09/08144.50146.2044.1003,4820.00%
2021/09/06145.90146.9545.7003,5460.00%
2021/09/032146.7800.0046.45213,6330.58%
2021/09/02346.4300.0046.8533,6580.08%
2021/09/01346.65546.7046.65-23,739-0.05%
2021/08/2700.00544.7244.50-53,808-0.13%
2021/08/2600.002045.5644.75-203,863-0.52%
2021/08/25446.0000.0045.8043,8790.10%
2021/08/2400.00146.2046.00-13,872-0.03%
2021/08/2300.0011844.2844.50-1183,903-3.02% 大賣/鉅額交易
2021/08/20643.44243.2544.2543,9850.10%
2021/08/19140.9000.0040.6013,9580.03%
2021/08/1811340.81140.0042.951123,9712.82% 大買/鉅額交易
2021/08/16141.25740.5540.65-63,998-0.15%
2021/08/13142.00242.0041.70-14,006-0.02%
2021/08/1100.00943.1143.00-94,027-0.22%
2021/08/10444.75944.4645.30-54,032-0.12%
2021/08/091346.55346.0046.20104,0370.25%
2021/08/06247.151046.8046.90-84,053-0.20%
2021/08/051146.48546.4646.3564,0810.15%
2021/08/0400.00248.4348.00-24,122-0.05%
2021/08/03548.6000.0048.5554,1660.12%
2021/08/02148.901649.1749.50-154,220-0.36%
2021/07/30449.2500.0049.0544,2620.09%
2021/07/292450.513.450.1549.9020.64,3290.48%
2021/07/28750.03650.0851.2014,3930.02%
2021/07/271253.6600.0051.40124,5060.27%
2021/07/26252.901152.6252.90-94,905-0.18%
2021/07/231052.20353.1752.5075,3190.13%
2021/07/22653.584.553.7953.501.55,4690.03%
2021/07/218.953.532953.5353.40-20.15,649-0.36%
2021/07/20653.58653.9054.4005,9090.00%
2021/07/194152.045153.6654.70-105,913-0.17%
2021/07/16149.80249.9550.20-15,698-0.02%
2021/07/15450.6500.0049.8045,6980.07%
2021/07/14150.001950.0850.00-185,686-0.32%
2021/07/13749.991.549.3748.905.55,6270.10%
2021/07/12650.50151.3050.2055,5660.09%
2021/07/091250.783.250.8550.508.85,5160.16%
2021/07/08151.801350.9552.40-125,424-0.22%
2021/07/071149.32649.3149.2555,2790.09%
2021/07/065.248.6400.0048.505.25,1890.10%
2021/07/05148.50648.5248.85-55,168-0.10%
2021/07/0200.00147.6547.65-15,137-0.02%
2021/07/011247.84548.1647.5075,1060.14%
2021/06/30447.8843.248.0848.90-39.25,019-0.78%
2021/06/294.245.35146.0045.003.25,0270.06%
2021/06/284646.6000.0046.20464,9890.92%
2021/06/2511.547.16447.0647.007.54,9350.15%
2021/06/242448.181748.6648.1074,8480.14%
2021/06/2300.001345.6045.65-134,653-0.28%
2021/06/221244.8300.0044.60124,6490.26%
2021/06/21644.8500.0045.4064,6790.13%
2021/06/1800.00745.7145.10-74,730-0.15%
2021/06/17144.8000.0045.7014,8360.02%
2021/06/151346.09246.0345.55115,0020.22%
2021/06/111145.59544.4446.1064,9980.12%
2021/06/10144.05144.1044.6004,9290.00%
2021/06/0900.00344.1044.40-34,945-0.06%
2021/06/08243.7500.0043.5524,8500.04%
2021/06/07742.94343.2743.3044,8250.08%
2021/06/04241.9500.0042.5524,7770.04%
2021/06/03642.7500.0042.6064,7720.13%
2021/06/0200.003.342.2742.40-3.34,726-0.07%
2021/06/0100.000.242.1042.40-0.24,7160.00%
2021/05/319.242.1700.0041.959.24,7310.19%
2021/05/2810841.5411042.2542.55-24,708-0.04% 大買/大賣/
2021/05/27239.30439.3138.80-24,649-0.04%
2021/05/26438.35139.0538.9034,6640.06%
2021/05/25439.4500.0039.4544,6900.09%
2021/05/2100.006136.4537.00-614,847-1.26%
2021/05/20136.055.135.9035.70-4.15,040-0.08%
2021/05/19436.33335.5535.9515,0890.02%
2021/05/1800.004235.5236.60-425,064-0.83%
2021/05/173033.3062.434.0333.30-32.45,030-0.64%
2021/05/145335.845735.8237.00-44,967-0.08%
2021/05/13636.62736.8536.55-14,914-0.02%
2021/05/12439.603638.0538.15-324,831-0.66%
2021/05/111843.1012742.6742.25-1094,730-2.30% 大賣/鉅額交易
2021/05/1027.344.7100.0044.1527.34,6680.58%
2021/05/06244.65442.1441.65-24,567-0.04%
2021/05/05345.95245.4344.8014,5130.02%
2021/05/0440.347.743645.9845.304.34,4030.10%
2021/05/03369.650.6931851.4950.3051.64,2011.23% 大買/大賣/
2021/04/2927747.479048.9850.101873,7524.98% 大買/鉅額交易
2021/04/281342.00842.2445.6053,3170.15%
2021/04/271343.092243.4742.90-93,128-0.29%
2021/04/263242.75942.6243.45232,9130.79%
2021/04/23138.35139.5039.5002,5680.00%
2021/04/2000.00139.0038.75-12,645-0.04%
2021/04/1900.00138.5038.40-12,660-0.04%
2021/04/1600.00437.7038.00-42,638-0.15%
2021/04/15137.45737.3137.75-62,627-0.23%
2021/04/14136.0000.0037.0012,6170.04%
2021/04/1200.00337.5538.00-32,567-0.12%
2021/04/09337.6500.0037.7532,5580.12%
2021/04/08138.0000.0038.0512,5390.04%
2021/04/07138.0000.0038.1012,5150.04%
2021/04/06137.55137.8037.5002,5010.00%
2021/04/01537.66137.7037.2042,4690.16%
2021/03/31139.0000.0038.8012,3770.04%
2021/03/2900.001539.2539.30-152,344-0.64%
2021/03/26138.47738.9939.70-62,328-0.26%
2021/03/2500.00138.5538.35-12,298-0.04%
2021/03/2400.00539.0039.05-52,268-0.22%
2021/03/23339.70140.3538.9022,2140.09%
2021/03/22339.72240.4340.0012,1350.05%
2021/03/19839.542239.5940.00-142,011-0.70%
2021/03/18237.9300.0038.1021,8040.11%
2021/03/171338.76139.0538.05121,7840.67%
2021/03/16138.00237.9038.00-11,733-0.06%
2021/03/15238.33137.5538.1511,7050.06%
2021/03/1200.00136.2036.20-11,648-0.06%
2021/03/09235.65636.2236.25-41,633-0.24%
2021/03/081036.13336.2036.1571,6190.43%
2021/03/05736.98237.1036.7051,6040.31%
2021/03/04937.65837.0537.3011,5860.06%
2021/03/03336.28136.5536.0521,5570.13%
2021/03/02138.50537.6036.60-41,522-0.26%
2021/02/26138.4000.0038.2011,4690.07%
2021/02/251039.04139.7539.0091,4380.63%
2021/02/242539.511239.4638.70131,3780.94%
2021/02/231240.68739.9940.6551,2840.39%
2021/02/221739.341039.7440.1571,1210.62%
2021/02/19134.500.134.3836.500.98940.10%
2021/02/1800.00133.1033.20-1819-0.12%
2021/02/0300.00132.0031.50-1799-0.13%
2021/01/2900.00334.0031.90-3792-0.38%
2021/01/28233.10232.8533.2007660.00%
2021/01/27333.55133.6033.5027390.27%
2021/01/261032.121031.9031.3006830.00%
2021/01/1500.004732.3831.25-47639-7.35%
2021/01/140.132.450.532.3832.65-0.4635-0.06%
2021/01/13119.534.827333.9332.5046.56167.54% 大買/
2021/01/1200.001231.5133.40-12415-2.89%
2021/01/051031.15131.2031.0093542.54%
2020/12/31130.05230.0030.00-1341-0.29%
2020/12/3000.00230.0030.05-2343-0.58%
2020/12/2900.00229.8029.80-2346-0.58%
2020/12/2800.00429.5529.65-4342-1.17%
2020/12/25129.40229.4029.50-1338-0.30%
2020/12/10130.0000.0030.0514500.22%
2020/12/0300.00231.2031.10-2515-0.39%
2020/12/01131.0000.0030.8515210.19%
2020/11/30231.6000.0031.0525260.38%
2020/10/22128.9000.0028.9011,1040.09%
2020/09/2500.00129.7529.35-11,494-0.07%
2020/09/24130.5000.0029.9011,6230.06%
2020/09/18132.5500.0032.5511,6460.06%
2020/09/11131.0000.0031.8011,6260.06%
2020/09/0700.00132.3032.30-11,599-0.06%
2020/09/04532.5000.0033.1051,6160.31%
2020/09/0300.00333.6833.10-31,618-0.19%
2020/08/2800.00132.8032.95-11,728-0.06%
2020/08/26432.40332.8532.6511,6950.06%
2020/08/24131.0000.0031.0011,6370.06%
2020/08/1900.00233.0031.85-21,664-0.12%
2020/08/18232.8000.0032.7021,6250.12%
2020/08/1700.00333.5033.30-31,622-0.18%
2020/08/14331.8300.0032.6531,6180.19%
2020/08/12132.0000.0032.3011,5760.06%
2020/08/11132.0000.0032.5011,5740.06%
2020/08/0500.00135.2535.00-11,515-0.07%
2020/08/04137.3000.0036.8011,5090.07%
2020/07/2800.00538.9437.25-51,427-0.35%
2020/07/2400.00139.1038.45-11,344-0.07%
2020/07/2300.00138.1538.35-11,303-0.08%
2020/07/22138.7000.0038.9011,3040.08%
2020/07/1500.00238.5038.05-21,219-0.16%
2020/07/1400.00137.8537.75-11,181-0.08%
2020/07/13637.5000.0038.0061,1770.51%
2020/07/0900.001039.5538.55-101,148-0.87%
2020/07/08239.68539.5039.60-31,122-0.27%
2020/07/0700.00439.8339.80-41,106-0.36%
2020/07/061540.57140.5040.60141,0781.30%
2020/07/03339.00739.6740.00-41,030-0.39%
2020/06/19534.2500.0034.2558800.57%
2020/06/0800.00636.1435.85-6952-0.63%
2020/06/05636.56336.0336.3539350.32%
2020/06/04834.451134.4234.70-3880-0.34%
2020/06/03532.85332.9833.1528370.24%
2020/06/02132.0500.0032.0518300.12%
2020/05/2800.00332.5831.80-3836-0.36%
2020/05/2700.00532.7232.50-5834-0.60%
2020/05/26533.3500.0033.3558270.60%
2020/05/25131.3000.0031.8018090.12%
2020/05/2200.00232.0031.95-2818-0.24%
2020/05/1800.00330.1330.50-3834-0.36%
2020/05/15230.3800.0030.0528360.24%
2020/05/1400.00130.4030.40-1839-0.12%
2020/05/06131.5500.0032.0019180.11%
2020/05/04131.5000.0031.8519800.10%
2020/04/3000.00531.7132.55-51,001-0.50%
2020/04/29231.0000.0031.1021,0060.20%
2020/04/27130.7000.0030.4511,0310.10%
2020/04/24229.5000.0030.1021,0310.19%
2020/04/22228.6500.0029.3521,0830.18%
2020/04/21129.3000.0029.0511,0900.09%
2020/04/17230.5500.0030.4521,1030.18%
2020/04/16130.3500.0030.7011,1130.09%
2020/04/15230.5500.0030.7021,1150.18%
2020/03/1700.00126.6026.60-11,061-0.09%
2020/03/1300.00727.7928.20-71,053-0.66%
2020/03/1000.00133.0033.10-1977-0.10%
2020/03/09333.9800.0033.5539620.31%
2020/02/2600.00136.4536.50-1936-0.11%
2020/02/20137.8500.0037.7019000.11%
2020/02/1900.00236.2536.75-2886-0.23%
2020/02/18236.48336.3236.25-1885-0.11%
2020/02/17236.4800.0036.6028900.22%
2020/02/12136.8500.0037.0518970.11%
2020/02/1100.00135.5535.75-1888-0.11%
2020/02/07435.6300.0035.0548520.47%
2020/02/051035.3000.0035.80107991.25%
2020/02/03433.43934.0634.50-5756-0.66%
2020/01/31336.6300.0036.4037400.41%
2020/01/1700.00339.8339.90-3729-0.41%
2020/01/16340.3500.0040.5537160.42%
2020/01/14339.7200.0039.9036900.43%
2020/01/1000.00639.1339.35-6686-0.87%
2020/01/08240.0000.0040.1026750.30%
2020/01/0700.00140.8540.65-1672-0.15%
2020/01/03142.5000.0042.1016770.15%
2019/12/2700.00442.3042.40-4692-0.58%
2019/12/2300.00143.0542.70-1707-0.14%
2019/12/20443.8000.0043.3547100.56%
2019/12/1900.00143.7043.70-1705-0.14%
2019/12/18343.57143.4543.6527240.28%
2019/12/17142.7000.0042.6017480.13%
2019/12/1600.00143.5043.50-1735-0.14%
2019/12/13244.3500.0044.0027330.27%
2019/12/10145.00145.2045.1007470.00%
2019/12/05145.9000.0046.0017600.13%
2019/12/03145.7000.0045.7017810.13%
2019/12/0200.00345.8546.10-3782-0.38%
2019/11/2900.00246.8847.00-2787-0.25%
2019/11/27148.1000.0048.1018000.12%
2019/11/26747.3400.0047.4578360.84%
2019/11/14445.9400.0045.9541,0200.39%
2019/11/1300.00146.8546.85-11,018-0.10%
2019/11/122647.232547.6247.9511,0230.10%
2019/11/0800.00347.7547.65-31,036-0.29%
2019/11/01149.5500.0049.2511,0680.09%
2019/10/31148.75849.4548.70-71,079-0.65%
2019/10/2900.00849.9049.90-81,094-0.73%
2019/10/2800.00150.7050.70-11,120-0.09%
2019/10/23251.5000.0051.5021,2510.16%
2019/10/2200.00552.0851.80-51,259-0.40%
2019/10/18352.8300.0053.2031,2720.24%
2019/10/16152.1000.0051.6011,3230.08%
2019/10/0900.00251.7051.10-21,367-0.15%
2019/10/0800.00151.6051.30-11,393-0.07%
2019/10/0700.00452.6052.40-41,384-0.29%
2019/10/04553.5000.0053.0051,3910.36%
2019/10/02152.4000.0054.0011,4410.07%
2019/09/27452.73253.0053.2021,4950.13%
2019/09/26254.00154.4053.9011,5070.07%
2019/09/23253.9000.0053.7021,6180.12%
2019/09/20955.011156.0554.70-21,600-0.12%
2019/09/17158.00156.8056.7001,5630.00%
2019/09/1600.005159.1258.10-511,557-3.27%
2019/09/1200.00158.7058.70-11,549-0.06%
2019/09/115159.2300.0059.10511,5473.30%
2019/09/1000.00159.3059.30-11,548-0.06%
2019/09/09360.53360.0059.4001,5620.00%
2019/09/06259.6000.0060.0021,5760.13%
2019/09/04159.1000.0059.1011,6150.06%
2019/09/0200.001758.6958.70-171,648-1.03%
2019/08/30159.4000.0058.5011,6760.06%
2019/08/29861.34860.2859.2001,6820.00%
2019/08/2800.00259.0059.00-21,648-0.12%
2019/08/27258.9000.0059.0021,6710.12%
2019/08/222160.781.261.9960.5019.81,6571.20%
2019/08/218.261.89361.3361.205.21,6340.32%
2019/08/16158.70159.1059.1001,6500.00%
2019/08/1500.00259.1059.10-21,647-0.12%
2019/08/14159.1000.0059.6011,6470.06%
2019/08/13458.7500.0058.6041,6500.24%
2019/08/1200.00257.5058.20-21,651-0.12%
2019/08/0700.00157.1057.30-11,661-0.06%
2019/08/06356.7700.0057.5031,6650.18%
2019/08/0500.00458.5858.00-41,700-0.24%
2019/08/02157.6000.0058.2011,6970.06%
2019/08/01558.62259.7059.7031,7010.18%
2019/07/31258.10457.5058.70-21,699-0.12%
2019/07/3000.001058.1058.20-101,696-0.59%
2019/07/291262.26362.7360.3091,6600.54%
2019/07/26561.8800.0061.7051,6250.31%
2019/07/25160.70260.2560.90-11,589-0.06%
2019/07/2300.00457.6557.50-41,526-0.26%
2019/07/19356.03256.3056.5011,5100.07%
2019/07/181258.632258.5058.00-101,486-0.67%
2019/07/1700.00658.4358.70-61,462-0.41%
2019/07/1500.00157.1057.00-11,512-0.07%
2019/07/122455.702256.7056.5021,5290.13%
2019/07/11256.1000.0056.1021,5220.13%
2019/07/103156.441156.0056.40201,5781.27%
2019/07/09556.201956.1856.00-141,582-0.88%
2019/07/08159.003259.1958.80-311,551-2.00%
2019/07/054159.992259.1159.40191,5761.20%
2019/07/04257.6000.0058.1021,5540.13%
2019/07/03657.522957.4057.80-231,595-1.44%
2019/07/026057.73158.1058.60591,5803.73%
2019/07/0100.00254.4055.00-21,506-0.13%
2019/06/25352.9700.0052.5031,6370.18%
2019/06/1900.004752.9753.30-471,832-2.56%
2019/06/17253.40253.7053.3002,0030.00%
2019/06/14255.3000.0054.7022,0430.10%
2019/06/13252.80153.2053.0012,1600.05%
2019/06/1200.00150.5052.90-12,305-0.04%
2019/06/10250.9000.0050.5022,5090.08%
2019/06/06150.00349.8549.50-22,517-0.08%
2019/06/0500.00352.3051.70-32,527-0.12%
2019/06/03451.4500.0051.6042,6160.15%
2019/05/31254.1000.0054.0022,6620.08%
2019/05/2700.00154.6054.30-12,864-0.03%
2019/05/2400.00354.3053.40-32,872-0.10%
2019/05/23356.1300.0055.4032,9050.10%
2019/05/2200.00160.7060.80-12,927-0.03%
2019/05/2100.00160.2060.70-13,008-0.03%
2019/05/2000.00361.8060.50-33,014-0.10%
2019/05/17363.1700.0062.3032,9940.10%
2019/05/16165.001.565.1764.50-0.52,986-0.02%
2019/05/15166.70766.0766.00-62,986-0.20%
2019/05/1400.00165.9066.10-13,005-0.03%
2019/05/13565.34165.8066.3042,9890.13%
2019/05/101.564.93964.5764.80-7.52,948-0.25%
2019/05/09963.7100.0063.5092,9440.31%
2019/05/08365.0000.0065.1032,9320.10%
2019/05/07164.6000.0064.6012,9160.03%
2019/05/0200.00263.8064.10-22,916-0.07%
2019/04/24262.80162.8062.6012,9170.03%
2019/04/23163.7000.0063.2012,9350.03%
2019/04/19161.9000.0060.9012,8920.03%
2019/04/16265.4000.0065.3022,7830.07%
2019/04/15168.1000.0068.1012,7220.04%
2019/04/09570.90171.1070.7042,6290.15%
2019/04/08269.5000.0069.3022,5670.08%
2019/03/28168.9000.0068.7012,4280.04%
2019/03/27172.40172.2071.8002,3610.00%
2019/03/2500.00172.1074.50-12,288-0.04%
2019/03/22173.505274.7774.90-512,244-2.27%
2019/03/215274.4700.0074.50522,1622.40%
2019/03/2000.00767.4167.80-72,012-0.35%
2019/03/19465.8000.0067.1041,9760.20%
2019/03/18966.321967.2166.50-101,918-0.52%
2019/03/151164.403161.6164.90-201,767-1.13%
2019/03/143260.004058.2959.00-81,598-0.50%
2019/03/134256.98555.6457.20371,4662.52%
2019/03/1200.00251.9052.10-21,333-0.15%
2019/03/11552.36552.8052.5001,3060.00%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音