• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.1118.634119.13123.003.14,4590.07%
2024/12/164.1113.732.2112.50112.001.94,4420.04%
2024/12/134.1117.8486.4123.12115.50-82.34,408-1.87%
2024/12/1225.1129.5217.3129.14128.007.84,3180.18%
2024/12/11114.4132.4638.1132.05131.0076.34,1981.82% 大買/
2024/12/101.4122.163122.84121.00-1.64,073-0.04%
2024/12/090.1117.674116.38116.00-3.94,041-0.10%
2024/12/061118.522117.75119.50-14,064-0.02%
2024/12/057.3121.415120.80120.002.34,1010.06%
2024/12/040116.1800.00115.0004,2800.00%
2024/12/031115.5000.00114.0014,6590.02%
2024/11/2800.001113.00113.00-14,828-0.02%
2024/11/2612123.045120.00115.5074,8840.14%
2024/11/254123.252127.27121.0024,8410.04%
2024/11/225125.071119.64129.0044,7290.08%
2024/11/210117.5000.00117.5004,7000.00%
2024/11/200119.000.2119.27118.50-0.24,7300.00%
2024/11/1900.000.2121.00120.50-0.24,7630.00%
2024/11/1500.000.1124.49122.50-0.14,8770.00%
2024/11/1400.002124.75125.00-24,975-0.04%
2024/11/131.4125.0400.00124.001.45,0620.03%
2024/11/120124.0000.00127.0005,3000.00%
2024/11/113129.823130.17129.5005,3880.00%
2024/11/083.1133.051134.00131.002.15,3560.04%
2024/11/071143.0000.00144.5015,3230.02%
2024/11/062139.251139.00140.5015,3050.02%
2024/11/0400.001137.00133.50-15,281-0.02%
2024/10/2900.002147.75144.50-25,263-0.04%
2024/10/284143.5013147.65151.00-95,240-0.17%
2024/10/251144.502144.50145.00-15,206-0.02%
2024/10/241141.001140.50139.5005,1850.00%
2024/10/235.1143.954142.63144.501.15,1500.02%
2024/10/2245141.3342.1141.05141.002.95,1040.06%
2024/10/2185139.8183138.46141.5024,8290.04%
2024/10/1832127.4870128.97135.50-384,171-0.91%
2024/10/1737.1123.2810.4122.51123.5026.73,8620.69%
2024/10/1637.4112.2559.4112.38112.50-223,730-0.59%
2024/10/1526111.004.3109.90111.5021.73,5300.61%
2024/10/140.199.4000.00101.500.13,4470.00%
2024/10/1100.002100.00100.50-23,456-0.06%
2024/10/093.199.453100.2796.800.13,4220.00%
2024/10/082.2101.6600.00100.002.23,3800.06%
2024/10/07599.946.1100.0299.60-1.13,348-0.03%
2024/10/040.397.811100.0097.00-0.73,342-0.02%
2024/10/014.2102.373101.33100.501.23,3380.03%
2024/09/3012100.421099.3099.3023,3230.06%
2024/09/272103.034106.00101.50-23,307-0.06%
2024/09/264100.251100.0099.6033,2460.09%
2024/09/250104.5000.00102.5003,2150.00%
2024/09/247103.358104.63101.50-13,164-0.03%
2024/09/231108.001.2105.00103.50-0.23,071-0.01%
2024/09/2024110.7927110.46110.00-33,006-0.10%
2024/09/1911100.684.6102.47108.506.42,7960.23%
2024/09/184.199.60498.6098.900.12,6580.00%
2024/09/12193.10193.7092.8002,5110.00%
2024/09/100.588.13387.9088.30-2.52,446-0.10%
2024/09/09191.20193.6092.7002,4020.00%
2024/09/06795.166.194.3293.5012,3590.04%
2024/09/057.297.39695.2295.501.22,2980.05%
2024/09/0465.1102.4462102.64101.503.12,0660.15%
2024/09/031098.7114.3100.00101.50-4.31,678-0.26%
2024/09/02195.40292.6092.50-11,537-0.07%
2024/08/3000.001393.2195.90-131,504-0.86%
2024/08/291591.94392.3094.50121,4590.82%
2024/08/28289.401.490.2490.200.61,3830.04%
2024/08/271.487.8400.0087.901.41,3550.11%
2024/08/26088.60187.6086.30-11,336-0.07%
2024/08/23289.10488.0888.30-21,331-0.15%
2024/08/22293.703.792.3092.90-1.71,339-0.13%
2024/08/212.193.52292.5592.300.11,3150.01%
2024/08/204.194.38193.5095.603.11,2700.25%
2024/08/1900.000.199.5895.70-0.11,221-0.01%
2024/08/16397.30295.5095.7011,1400.09%
2024/08/15395.14495.4096.40-11,016-0.10%
2024/08/149.196.8456.593.6594.70-47.5910-5.21%
2024/08/1353.590.297784.1391.00-23.5654-3.59%
2024/08/126882.790.582.8082.8067.653312.65%
2024/08/092076.492075.3875.3004970.00%
2024/08/08069.8000.0069.9004930.01%
2024/08/06366.4000.0067.1035120.59%
2024/08/021.579.80178.8076.200.55060.09%
2024/08/01177.10177.9078.9005060.00%
2024/07/2200.000.474.5074.50-0.4495-0.08%
2024/07/1800.00379.5080.00-3495-0.60%
2024/07/1700.00380.8080.90-3495-0.61%
2024/07/16380.7000.0080.3034950.61%
2024/07/150.483.601.681.6379.60-1.2500-0.24%
2024/07/122.284.66283.7083.100.24910.04%
2024/07/11079.70180.5079.30-1460-0.21%
2024/07/1000.000.181.4080.10-0.1462-0.02%
2024/07/090.277.6400.0077.200.24590.04%
2024/07/084.381.13279.9579.902.34600.50%
2024/07/051.481.05181.2080.400.44580.09%
2024/07/0410.679.401179.5678.20-0.4438-0.09%
2024/07/0300.000.175.8076.10-0.1435-0.01%
2024/06/27172.8000.0072.9015260.19%
2024/06/24172.30172.0072.0006310.00%
2024/06/1800.00176.4075.70-1812-0.12%
2024/06/17176.70176.8076.8008240.00%
2024/06/14077.60177.4077.00-1822-0.12%
2024/06/1200.00176.0076.20-1814-0.12%
2024/06/0500.001.577.4476.40-1.5802-0.19%
2024/06/042.578.1000.0077.402.57990.31%
2024/05/31177.5000.0077.4017770.13%
2024/05/30078.2000.0076.2007710.00%
2024/05/29379.5700.0079.9037580.40%
2024/05/28279.25279.4082.0007390.00%
2024/05/27280.00575.7080.00-3694-0.43%
2024/05/24173.0000.0072.8016790.15%
2024/05/23574.6400.0074.0056800.74%
2024/05/22574.26575.7675.5006790.00%
2024/05/200.171.7000.0071.000.16700.01%
2024/05/170.171.5000.0071.100.16770.01%
2024/05/1400.00371.0370.40-3667-0.45%
2024/05/13271.7500.0070.6026600.30%
2024/05/10177.80177.1077.7006400.00%
2024/05/07175.2900.0075.2016250.16%
2024/05/02073.1000.0072.8006130.00%
2024/04/26076.0000.0074.2006080.00%
2024/04/24176.00175.5075.8006020.00%
2024/04/1900.00470.7070.90-4588-0.68%
2024/04/18474.8500.0074.5045770.69%
2024/04/1700.00172.8073.00-1570-0.18%
2024/04/16171.6000.0071.3015630.18%
2024/04/09186.90186.0083.7005270.00%
2024/04/03187.50287.2588.80-1498-0.20%
2024/04/02291.55689.0889.50-4487-0.82%
2024/04/01583.4000.0087.4054561.10%
2024/03/2900.00282.6081.70-2424-0.47%
2024/03/28385.734.185.8884.40-1.1406-0.27%
2024/03/272.191.79489.3089.40-1.9373-0.51%
2024/03/261188.961189.6886.2003110.00%
2024/03/25183.0000.0083.0012150.46%
2024/03/221076.20575.4875.5051912.62%
2024/03/218681.6815877.7778.10-72177-40.48% 大賣/
2024/03/207774.5000.0074.507711566.89%
2024/03/1800.00365.1065.50-3101-2.94%
2024/03/08365.3000.0064.8031052.85%
2024/02/29169.8900.0068.9011130.90%
2024/01/25062.6000.0062.100920.03%
2024/01/0900.00265.0564.70-286-2.30%
2023/12/28267.8000.0068.602772.57%
2023/12/27066.5000.0068.800710.06%
2023/12/14066.0000.0065.500600.06%
2023/12/13066.0000.0064.900590.08%
2023/12/08065.0000.0063.900560.03%
2023/12/01168.40167.7067.700480.00%
2023/11/300.166.0000.0066.300.1410.21%
2023/11/07062.7000.0061.900270.09%
2023/09/15066.6000.0065.200450.06%
2023/09/13065.8000.0065.400460.03%
2023/09/12365.3000.0065.403486.23%
2023/09/11466.0500.0066.004498.03%
2023/09/06567.3400.0067.005519.63%
2023/09/05467.6500.0068.004527.58%
2023/09/01267.0500.0067.502533.72%
2023/08/23066.20066.5066.700600.02%
2023/06/19075.9000.0075.300620.06%
2023/06/14075.2000.0074.400590.06%
2023/06/13075.1000.0074.400590.04%
2023/06/09074.2000.0074.300590.02%
2023/06/06075.5000.0074.400630.02%
2023/05/23076.70277.0077.00-286-2.28%
2023/05/18077.2000.0076.300870.02%
2023/05/080.177.8000.0075.400.11000.07%
2023/05/02077.5000.0076.3001080.02%
2023/04/28080.0000.0075.8001110.02%
2023/04/24082.6000.0076.1001100.01%
2023/04/170.180.2000.0079.800.11070.05%
2023/03/270.277.2000.0077.400.2970.20%
2023/03/08082.60181.9081.50-1117-0.84%
2023/03/07184.5000.0082.3011140.87%
2023/02/1700.00179.5079.60-1101-0.99%
2023/02/16079.90179.8079.50-1100-0.96%
2023/02/0600.00176.7076.50-187-1.15%
2023/01/31076.0000.0075.600810.03%
2023/01/17171.8000.0071.601771.30%
2023/01/13070.1000.0070.100760.00%
2023/01/120.170.70270.2070.10-276-2.54%
2023/01/06070.1000.0069.700750.03%
2022/12/22070.1000.0069.900860.00%
2022/12/1900.00070.3069.50090-0.02%
2022/12/02175.80178.4076.800960.00%
2022/11/300.167.3000.0067.700.1840.12%
2022/11/240.167.2000.0067.000.1730.14%
2022/11/14069.0000.0068.800710.04%
2022/10/12067.4000.0068.100700.03%
2022/09/2600.00174.5074.10-169-1.43%
2022/09/23178.2000.0077.901691.44%
2022/09/2200.00078.6078.20071-0.06%
2022/09/2000.000.282.7682.50-0.262-0.37%
2022/09/19184.4000.0085.401611.62%
2022/08/2200.00093.1093.800900.00%
2022/08/16090.4000.0090.200910.01%
2022/08/15090.4000.0090.300920.04%
2022/05/27197.5000.0099.0011210.82%
2022/04/2600.00198.0099.40-1137-0.73%
2022/03/311109.001106.50106.5001630.00%
2022/03/300105.5000.00106.0001600.00%
2022/03/100107.0000.00106.0001600.01%
2022/03/0800.004103.00103.00-4159-2.51%
2022/03/0300.005117.00116.00-5150-3.33%
2022/02/245114.4000.00114.5051333.74%
2022/02/1800.000110.00111.500116-0.02%
2022/02/170106.0000.00106.0001130.02%
2022/02/080105.0000.00104.5001160.01%
2022/01/0700.001110.00109.50-1127-0.79%
2022/01/031120.0000.00117.5011180.85%
2021/12/290114.0000.00113.5001060.01%
2021/12/0700.000106.00105.500101-0.04%
2021/12/010104.0000.00102.5001020.01%
2021/11/252107.5000.00107.0021011.97%
2021/11/0800.001108.50107.50-1113-0.88%
2021/11/031112.5000.00112.5011180.84%
2021/11/021117.502116.00112.00-1119-0.84%
2021/11/011114.5000.00114.5011150.87%
2021/10/220102.0000.00101.5001160.01%
2021/09/060.1103.0000.00102.000.12910.02%
2021/08/20199.80199.7099.9003070.00%
2021/08/160105.0000.00102.5003310.00%
2021/08/130111.5000.00107.5003350.00%
2021/07/2700.001123.50120.50-1442-0.23%
2021/07/2600.001128.00125.50-1447-0.22%
2021/07/231126.0000.00125.0014440.23%
2021/07/210.1119.331118.50117.50-0.9441-0.21%
2021/07/201119.5000.00119.5014460.22%
2021/07/161125.0000.00125.0014830.21%
2021/07/140.1124.0000.00123.500.15020.01%
2021/07/132129.001125.50123.0015120.19%
2021/07/121128.501127.50127.5005130.00%
2021/07/081122.0000.00122.0015560.18%
2021/07/071123.5000.00121.5015690.18%
2021/07/052124.5000.00123.0026120.33%
2021/06/2500.001131.00131.50-1651-0.15%
2021/06/241133.5000.00135.5016420.16%
2021/06/2200.002114.75112.50-2636-0.31%
2021/06/212115.2511115.73113.00-9658-1.37%
2021/06/1611119.0000.00118.00117341.50%
2021/06/150119.5000.00119.5007510.00%
2021/06/110121.0000.00118.5007790.01%
2021/05/3100.001128.50126.50-11,329-0.08%
2021/05/273128.003130.00127.0001,3990.00%
2021/05/252127.001127.50124.0011,4440.07%
2021/05/211117.5000.00122.0011,5530.06%
2021/05/192120.002119.75118.0001,6090.00%
2021/05/181117.0000.00117.0011,6320.06%
2021/05/1300.001116.50119.00-11,707-0.06%
2021/05/1100.001121.00120.00-11,714-0.06%
2021/05/062130.504.2133.14131.00-2.21,872-0.12%
2021/05/050132.0000.00125.0002,1230.00%
2021/05/0400.000.2130.00129.00-0.22,259-0.01%
2021/04/2700.002140.00140.00-22,502-0.08%
2021/04/231144.001145.00144.0002,4980.00%
2021/04/220140.7500.00135.5002,4890.00%
2021/04/2100.001145.50143.00-12,472-0.04%
2021/04/201149.5000.00148.5012,4630.04%
2021/04/162156.7500.00155.5022,4590.08%
2021/04/142.1148.392152.00153.500.12,4630.00%
2021/04/135162.505159.50158.0002,4300.00%
2021/04/094163.384162.63161.0002,4280.00%
2021/04/0800.001160.00159.50-12,411-0.04%
2021/04/073163.6700.00160.5032,4010.12%
2021/04/0600.004159.00163.00-42,394-0.17%
2021/03/310160.281158.50158.00-12,383-0.04%
2021/03/291162.005.1162.13162.00-4.12,390-0.17%
2021/03/2600.001160.00164.00-12,397-0.04%
2021/03/251160.002157.25157.50-12,405-0.04%
2021/03/240.1156.005155.40157.00-4.92,420-0.20%
2021/03/2300.003161.00160.00-32,492-0.12%
2021/03/223168.171170.00166.0022,5070.08%
2021/03/1900.001163.00167.00-12,479-0.04%
2021/03/181164.5000.00164.0012,4810.04%
2021/03/174.2167.102163.50164.502.22,4730.09%
2021/03/167.2166.246165.75166.501.22,4480.05%
2021/03/121160.0100.00159.0012,3550.04%
2021/03/1000.001158.50156.50-12,313-0.04%
2021/03/098156.135158.30156.5032,2980.13%
2021/03/084164.752165.50160.0022,2560.09%
2021/03/055165.808165.19168.00-32,193-0.14%
2021/03/0414169.0713171.31162.5012,1000.05%
2021/03/0300.001155.00167.50-11,906-0.05%
2021/03/020160.0000.00152.5001,8620.00%
2021/02/263157.6700.00155.5031,8320.16%
2021/02/2500.001166.00162.50-11,802-0.06%
2021/02/2411166.596165.83159.0051,7680.28%
2021/02/235165.4010164.05167.00-51,722-0.29%
2021/02/226172.175170.90178.0011,6470.06%
2021/02/1800.001146.50152.50-11,583-0.06%
2021/02/176142.752142.25145.5041,5550.26%
2021/02/0500.002135.00134.00-21,524-0.13%
2021/02/045132.608131.88131.00-31,487-0.20%
2021/02/026124.5000.00126.5061,4340.42%
2021/02/014119.754121.00121.0001,4130.00%
2021/01/293121.007126.86121.00-41,390-0.29%
2021/01/2829129.1625128.74126.0041,3530.30%
2021/01/2723129.3033127.21135.00-101,231-0.81%
2021/01/2618121.119121.61127.0099660.93%
2021/01/2514114.75103110.10115.50-89823-10.81% 大賣/
2021/01/2252102.9718105.36108.50346785.01%
2021/01/215095.94298.8098.80485768.32%
2021/01/14292.5000.0095.0025210.38%
2021/01/11394.7300.0094.0035110.59%
2021/01/0700.00090.0094.5004950.00%
2020/12/31093.0000.0091.2004400.00%
2020/12/2300.00091.8091.1003890.00%
2020/12/21299.40196.2096.5013490.29%
2020/12/181197.0500.0098.00113183.46%
2020/12/171498.7414.297.4297.60-0.2289-0.05%
2020/12/16093.5000.0093.5001930.00%
2020/12/0900.00179.3079.80-1104-0.96%
2020/11/1900.00177.4076.20-182-1.22%
2020/11/131.176.5700.0075.901.1871.26%
2020/10/160.176.1000.0075.000.11030.05%
2020/07/2900.00178.9079.80-1452-0.22%
2020/07/1700.00181.5080.60-1462-0.22%
2020/07/0900.00284.5083.60-2467-0.43%
2020/07/06185.7000.0086.0014780.21%
2020/07/0200.00287.0087.20-2469-0.43%
2020/06/3000.00181.5082.10-1444-0.22%
2020/06/24179.9000.0080.4014390.23%
2020/06/10286.0000.0084.3024410.45%
2020/06/08789.09788.9388.6004220.00%
2020/06/05288.55288.4087.3003990.00%
2020/06/0300.00184.6085.80-1385-0.26%
2020/06/02187.1000.0085.8013780.26%
2020/05/28589.204287.6886.00-37328-11.25%
2020/05/273085.0000.0085.003026011.52%
2020/05/21272.1000.0071.7022270.88%
2020/05/1500.00269.4070.20-2226-0.88%
2020/04/28171.50170.3070.5002100.00%
2020/04/2100.00166.7067.00-1219-0.45%
2020/04/20167.8000.0068.7012180.46%
2020/04/1600.00267.6066.70-2215-0.93%
2020/04/13367.8000.0066.7032081.44%
2020/04/0800.00156.0058.40-1186-0.54%
2020/04/07156.4000.0056.4011850.54%
2020/03/2700.00153.0053.40-1185-0.54%
2020/03/26153.4000.0053.5011830.54%
2020/03/1900.00349.2546.90-3190-1.58%
2020/03/17157.9000.0054.0011800.55%
2020/03/10172.80672.2073.30-5166-3.01%
2020/03/09176.5000.0075.7011620.61%
2020/02/11180.1000.0080.2011940.52%
2020/01/3000.00380.5780.40-3189-1.58%
2020/01/15286.951.287.2887.200.81810.44%
2020/01/14185.1000.0085.0011730.58%
2019/12/31182.7000.0084.0011840.54%
2019/12/2600.00182.7083.00-1189-0.53%
2019/12/25184.3000.0084.2011880.53%
2019/12/2000.00286.3086.10-2191-1.05%
2019/12/19787.2600.0086.3071903.67%
2019/12/18186.90187.1086.6001910.00%
2019/12/17185.1000.0084.5011840.54%
2019/12/16182.1000.0083.0011810.55%
2019/12/1300.00283.2582.40-2186-1.07%
2019/12/1200.00182.7082.70-1185-0.54%
2019/12/0900.00283.8583.50-2212-0.94%
2019/12/0600.00182.7085.00-1216-0.46%
2019/12/0500.00182.3082.40-1228-0.44%
2019/12/030.182.8000.0082.900.12510.04%
2019/12/0200.00283.0083.20-2253-0.79%
2019/11/28182.9000.0084.2012530.39%
2019/11/2700.00183.2082.90-1253-0.39%
2019/11/2600.00884.1083.50-8253-3.16%
2019/11/19185.2000.0085.7012560.39%
2019/11/18286.9500.0086.2022530.79%
2019/11/15186.60186.9086.5002470.00%
2019/11/14382.63185.6085.8022360.85%
2019/11/13181.1000.0081.5012210.45%
2019/10/2900.00179.1079.20-1206-0.48%
2019/10/28180.4000.0080.2012050.49%
2019/10/1700.00279.1079.00-2196-1.02%
2019/10/1400.00380.1080.00-3193-1.55%
2019/10/09278.9500.0079.0021921.04%
2019/10/0800.00178.6078.30-1188-0.53%
2019/10/07181.00380.7080.60-2180-1.11%
2019/10/01185.7000.0085.2011690.59%
2019/09/25186.90186.9086.9001670.00%
2019/09/24287.3000.0087.8021651.20%
2019/09/23287.7500.0087.2021611.24%
2019/09/20286.6000.0086.2021571.27%
2019/09/0900.002284.1284.00-22108-20.31%
2019/09/060.187.00286.7586.60-1.992-2.06%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音