• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    589張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21018.7000.0018.2504,7100.00%
2024/11/14118.7000.0018.5515,0030.02%
2024/11/133.119.0700.0018.953.15,0260.06%
2024/11/121319.6163719.3119.35-6245,043-12.37% 大賣/鉅額交易
2024/11/1164719.70101.119.4120.05545.95,04510.82% 大買/大賣/鉅額交易
2024/11/088619.3700.0019.05865,0051.72%
2024/11/0600.000.518.6018.55-0.55,032-0.01%
2024/11/05218.6500.0018.5025,0660.04%
2024/10/2800.00119.0019.00-15,482-0.02%
2024/10/2400.0028119.4119.25-2815,527-5.08% 大賣/鉅額交易
2024/10/2328419.83319.8219.652815,5295.08% 大買/鉅額交易
2024/10/170.119.5500.0019.550.15,6670.00%
2024/10/15119.5000.0019.3515,7810.02%
2024/10/14519.9500.0019.7055,8380.09%
2024/10/1100.00119.1019.45-16,114-0.02%
2024/09/301.119.40519.4519.35-3.96,496-0.06%
2024/09/27519.85120.1519.8046,5160.06%
2024/09/26319.75520.2019.70-26,511-0.03%
2024/09/250.120.103520.1920.00-34.96,527-0.54%
2024/09/2400.001020.2520.30-106,515-0.15%
2024/09/2310.120.4500.0020.5010.16,5140.15%
2024/09/201121.4535.121.4821.25-24.16,447-0.37%
2024/09/1945820.8344121.2320.85176,1810.27% 大買/大賣/
2024/09/181220.2000.0019.90126,0380.20%
2024/09/120.119.8500.0019.800.16,1300.00%
2024/09/106.120.25519.8019.851.16,2580.02%
2024/09/09518.95520.1520.3006,2650.00%
2024/09/06119.6000.0019.5016,1900.02%
2024/09/0541120.4041319.7619.55-26,222-0.03% 大買/大賣/
2024/09/041520.901620.8620.30-16,181-0.02%
2024/09/031,15422.161,47922.0721.95-3256,302-5.16% 大買/大賣/鉅額交易
2024/09/0231721.791,12321.7421.60-8065,787-13.93% 大買/大賣/鉅額交易
2024/08/3013121.303.121.5121.65127.95,4032.37% 大買/鉅額交易
2024/08/2916020.14119.9019.901594,9823.19% 大買/鉅額交易
2024/08/281,91519.831,27019.7519.606455,00012.90% 大買/大賣/鉅額交易
2024/08/2756219.1438119.1219.201814,8063.77% 大買/大賣/鉅額交易
2024/08/26118.3519118.2318.20-1904,881-3.89% 大賣/鉅額交易
2024/08/2220319.4910.319.4618.75192.75,6703.40% 大買/鉅額交易
2024/08/20118.40118.3518.3505,5790.00%
2024/08/190.318.30118.1018.10-0.75,618-0.01%
2024/08/1600.00118.4518.35-15,677-0.02%
2024/08/15118.0500.0017.8515,6350.02%
2024/08/14218.15218.2518.1005,6420.00%
2024/08/132118.602018.4018.3515,6350.02%
2024/08/0900.002019.1519.10-205,591-0.36%
2024/08/08218.85119.1518.8515,6410.02%
2024/08/07119.20419.4019.30-35,693-0.05%
2024/08/061217.641617.3917.75-45,714-0.07%
2024/08/05219.2500.0019.2025,6930.04%
2024/08/0217021.8931321.3421.30-1435,669-2.52% 大買/大賣/鉅額交易
2024/08/0123722.158722.1422.151505,6622.65% 大買/鉅額交易
2024/07/31720.2400.0020.1575,7420.12%
2024/07/30419.332019.3919.90-166,663-0.24%
2024/07/26120.2500.0020.2016,8160.01%
2024/07/22120.2500.0020.9016,8770.01%
2024/07/17421.3800.0021.5046,9870.06%
2024/07/1600.00222.0021.45-27,034-0.03%
2024/07/15422.103822.4522.15-347,027-0.48%
2024/07/125823.08823.0122.75507,0110.71%
2024/07/111023.401322.6922.25-36,738-0.04%
2024/07/1000.00221.9022.15-26,627-0.03%
2024/07/09521.5500.0021.5056,6930.07%
2024/07/0800.00522.5022.20-56,716-0.07%
2024/07/0500.00422.0021.95-46,870-0.06%
2024/07/0200.000.120.9020.85-0.17,1930.00%
2024/07/01221.0000.0021.0027,2860.03%
2024/06/283.121.5000.0021.353.17,4420.04%
2024/06/27321.5500.0021.2537,6600.04%
2024/06/26221.65221.8521.5507,7840.00%
2024/06/24422.0000.0021.8048,8240.05%
2024/06/21522.1400.0022.1058,9340.06%
2024/06/20722.3400.0022.2079,1490.08%
2024/06/1700.001.123.0822.70-1.110,005-0.01%
2024/06/14322.87322.6222.60010,1580.00%
2024/06/13222.30122.3022.40110,6780.01%
2024/06/12222.4000.0022.25211,8390.02%
2024/06/11322.87322.8022.75012,0440.00%
2024/06/0710723.3011123.4422.85-412,178-0.03% 大買/大賣/
2024/06/062421.882622.0221.90-212,292-0.02%
2024/06/05621.7810221.3921.35-9612,316-0.78% 大賣/
2024/06/041022.002722.1121.85-1712,363-0.14%
2024/06/031322.35822.9122.50512,4430.04%
2024/05/311122.5200.0022.751112,4500.09%
2024/05/301923.021922.7722.50012,4970.00%
2024/05/294623.2823223.7422.60-18612,407-1.50% 大賣/鉅額交易
2024/05/2834522.67156.122.7623.55188.912,0141.57% 大買/大賣/鉅額交易
2024/05/2700.00920.9221.45-911,754-0.08%
2024/05/24320.85120.8020.75211,8100.02%
2024/05/23821.0800.0021.00811,9070.07%
2024/05/20121.40121.1021.20012,4070.00%
2024/05/171020.90220.7520.90814,0060.06%
2024/05/16321.1000.0021.00314,8680.02%
2024/05/154021.476121.4421.10-2115,191-0.14%
2024/05/14521.92321.5221.35215,7430.01%
2024/05/136.121.0615021.6020.90-14416,049-0.90% 大賣/鉅額交易
2024/05/10821.24621.2821.30216,1430.01%
2024/05/0918121.43321.0021.1017816,1421.10% 大買/鉅額交易
2024/05/081.121.51121.4021.650.116,0780.00%
2024/05/071821.2400.0021.401816,0390.11%
2024/05/067722.0334921.8321.15-27215,949-1.71% 大賣/鉅額交易
2024/05/0340223.9866.623.8822.60335.415,7032.14% 大買/鉅額交易
2024/05/0200.00623.2523.25-614,788-0.04%
2024/04/30421.0300.0021.15414,8000.03%
2024/04/2900.00220.7520.90-214,907-0.01%
2024/04/2600.00319.9520.00-314,890-0.02%
2024/04/25165.520.9747620.6020.25-310.514,841-2.09% 大買/大賣/鉅額交易
2024/04/2431920.820.521.0520.55318.514,7712.16% 大買/鉅額交易
2024/04/2342.319.974019.5519.702.314,6270.02%
2024/04/221320.53620.5120.00714,5910.05%
2024/04/19619.551419.6919.50-814,502-0.06%
2024/04/17120.8000.0020.80114,3640.01%
2024/04/166.220.13220.7019.954.214,3120.03%
2024/04/157.121.4100.0021.257.114,1750.05%
2024/04/1215.122.30822.4022.307.114,0700.05%
2024/04/111622.82623.0322.701013,9920.07%
2024/04/10122.10322.2022.30-213,756-0.01%
2024/04/097.122.451622.7622.25-8.913,680-0.07%
2024/04/0861123.1060623.2423.00513,5310.04% 大買/大賣/
2024/04/031122.5414422.7022.75-13313,308-1.00% 大賣/鉅額交易
2024/04/026322.9510323.2322.95-4013,193-0.30% 大賣/
2024/04/0118723.39523.1622.8518212,9941.40% 大買/鉅額交易
2024/03/293322.843222.5022.10112,7580.01%
2024/03/282223.6535723.2122.50-33512,609-2.66% 大賣/鉅額交易
2024/03/2734223.004.122.3222.90337.911,8442.85% 大買/鉅額交易
2024/03/2627.121.875.122.3921.052211,5050.19%
2024/03/25222.95223.1322.60011,3660.00%
2024/03/2234723.6453823.0922.60-19111,116-1.72% 大買/大賣/鉅額交易
2024/03/2100.0030223.3523.00-30210,689-2.83% 大賣/鉅額交易
2024/03/204423.34923.1623.403510,4590.33%
2024/03/19222.732022.5622.70-1810,056-0.18%
2024/03/18737.323.4229523.5322.90442.39,7894.52% 大買/大賣/鉅額交易
2024/03/156022.68232.123.3122.65-172.19,190-1.87% 大賣/鉅額交易
2024/03/14321.6500.0022.0037,9890.04%
2024/03/131720.0814.520.7220.002.57,7360.03%
2024/03/12102.622.0029822.1421.55-195.47,475-2.61% 大買/大賣/鉅額交易
2024/03/11322.55722.1123.00-47,050-0.06%
2024/03/0820022.9400.0022.202006,9802.87% 大買/鉅額交易
2024/03/072124.65420.524.6524.65-399.56,902-5.79% 大賣/鉅額交易
2024/03/061626.5300.0027.35166,7700.24%
2024/03/05425.5518224.8426.70-1786,686-2.66% 大賣/鉅額交易
2024/03/0400.0011423.7024.30-1146,652-1.71% 大賣/鉅額交易
2024/03/0100.001224.1823.65-126,621-0.18%
2024/02/2915623.5521023.3523.55-546,597-0.82% 大買/大賣/
2024/02/27722.041022.0522.05-36,519-0.05%
2024/02/2642123.2918622.6722.952356,4303.65% 大買/大賣/鉅額交易
2024/02/2340323.0019122.0523.002126,3003.36% 大買/大賣/鉅額交易
2024/02/2229521.322021.3621.452756,0184.57% 大買/鉅額交易
2024/02/21219.80619.9520.45-45,832-0.07%
2024/02/201,24021.271,087.819.8820.00152.25,7202.66% 大買/大賣/鉅額交易
2024/02/192220.1731020.1720.80-2884,079-7.06% 大賣/鉅額交易
2024/02/16218.151.118.7118.950.93,1850.03%
2024/02/15716.3370316.6917.25-6962,817-24.70% 大賣/鉅額交易
2024/02/051,00215.70315.6015.709992,23844.62% 大買/鉅額交易
2024/02/0200.00114.2514.30-11,844-0.05%
2024/01/2412114.3512113.8513.7001,6040.00% 大買/大賣/
2024/01/2300.00114.1014.30-11,483-0.07%
2023/12/2900.00113.6013.55-12,156-0.05%
2023/12/12113.70113.8013.7002,1970.00%
2023/12/0600.000.213.9013.90-0.22,145-0.01%
2023/12/0400.00114.1514.05-12,123-0.05%
2023/11/30014.5000.0014.5002,0910.00%
2023/11/29214.45214.4514.3502,0460.00%
2023/11/2800.000.114.2014.25-0.11,957-0.01%
2023/11/27114.0000.0013.7511,8610.05%
2023/11/21113.802113.7113.60-201,718-1.16%
2023/11/20114.35114.1513.9001,6980.00%
2023/11/17114.101914.0513.95-181,651-1.09%
2023/11/14113.1000.0013.2511,5910.06%
2023/11/1000.001013.5513.50-101,568-0.64%
2023/11/0700.001313.7513.75-131,573-0.83%
2023/11/0600.001113.8013.85-111,582-0.69%
2023/11/020.113.4000.0013.500.11,5830.01%
2023/10/300.113.6000.0013.650.11,6290.01%
2023/10/231014.421014.5114.0001,5410.00%
2023/10/1700.00214.2013.85-21,363-0.15%
2023/10/163213.97214.1513.80301,3342.25%
2023/10/12113.2500.0013.4011,4160.07%
2023/10/1100.00514.1514.05-51,359-0.37%
2023/10/061813.731913.9513.85-11,232-0.08%
2023/09/2200.00013.1013.1501,0960.00%
2023/09/20113.3000.0013.4011,0850.09%
2023/09/1900.00213.5513.35-21,080-0.19%
2023/09/18113.4500.0013.6511,0520.09%
2023/08/2100.00112.5512.50-11,153-0.09%
2023/08/1800.00112.6012.55-11,158-0.09%
2023/08/15112.4500.0012.5011,1500.09%
2023/08/1400.00712.4012.40-71,149-0.61%
2023/08/1100.00812.7512.75-81,133-0.71%
2023/08/09113.6500.0013.3011,1030.09%
2023/08/08113.70113.5513.5501,0930.00%
2023/08/07213.7500.0013.7521,0870.18%
2023/08/04614.0800.0013.8561,0700.56%
2023/08/01013.1500.0013.2009950.00%
2023/07/26113.7511.113.5513.80-10.1946-1.07%
2023/07/25113.4000.0013.5019430.11%
2023/07/1700.000.213.2513.25-0.2736-0.02%
2023/07/11111.9500.0011.9017200.14%
2023/07/07111.9500.0011.9017210.14%
2023/07/050.112.2500.0012.300.17130.02%
2023/06/300.212.1500.0012.200.26880.03%
2023/06/270.112.1500.0012.150.16860.01%
2023/06/260.112.3000.0012.300.16820.01%
2023/06/21512.5000.0012.4056840.73%
2023/06/201.212.37512.4412.45-3.8682-0.55%
2023/06/1600.001112.4312.35-11677-1.62%
2023/06/1500.001612.3412.30-16673-2.37%
2023/06/0510013.2610013.6513.4006040.00%
2023/06/020.112.500.112.5012.5005270.01%
2023/06/010.212.4000.0012.400.25180.03%
2023/05/301.112.8500.0012.451.15060.22%
2023/04/2400.00712.3612.20-7281-2.49%
2023/04/19512.2500.0012.0052442.05%
2023/04/18212.1000.0012.3522040.98%
2023/04/0700.000.311.2511.20-0.3129-0.27%
2023/04/0600.001011.2011.20-10129-7.71%
2023/03/28011.3000.0011.2001240.00%
2023/03/24011.3900.0011.1001210.04%
2023/03/23010.9500.0010.9001150.00%
2023/03/10610.8300.0010.8561075.60%
2023/02/23011.1000.0011.3001140.00%
2023/02/22510.9500.0011.0051084.62%
2023/02/16510.6000.0010.6051044.80%
2023/02/15610.5700.0010.5561035.77%
2022/12/231010.4500.0010.50101158.67%
2022/11/23110.9500.0010.9511390.72%
2022/11/1500.000.110.4510.50-0.1138-0.07%
2022/09/28311.1500.0010.9031981.51%
2022/09/14112.1000.0012.1512320.43%
2022/08/31212.4500.0012.4523130.64%
2022/07/18311.9000.0012.0035730.52%
2022/07/0100.001012.0512.05-10646-1.55%
2022/06/29313.1500.0013.1536370.47%
2022/06/17313.6200.0013.6036960.43%
2022/06/1600.00514.0013.80-5703-0.71%
2022/06/07014.2500.0014.1007050.00%
2022/06/061014.3500.0014.30107071.41%
2022/06/02114.2000.0014.2017090.14%
2022/06/01213.9000.0013.9027240.28%
2022/05/30014.1500.0014.2007220.00%
2022/05/27214.0000.0013.9527040.28%
2022/05/25314.0500.0014.0537080.42%
2022/04/2700.00112.8012.85-1710-0.14%
2022/04/19213.73113.7513.7017730.13%
2022/04/18213.2000.0013.2027910.25%
2022/03/3100.001614.1714.05-16915-1.75%
2022/03/30314.28114.0014.1029180.22%
2022/03/29013.9500.0013.9509000.00%
2022/03/251714.02413.9313.75139321.39%
2022/03/2300.00113.7513.80-1958-0.10%
2022/03/22213.8500.0013.8521,0340.19%
2022/03/18013.9000.0013.9501,2940.00%
2022/03/1700.00113.3513.30-11,422-0.07%
2022/03/1400.003513.3013.50-351,631-2.15%
2022/03/09612.8300.0012.9061,6410.37%
2022/02/25013.5500.0013.5001,7660.00%
2022/02/1400.00113.9014.05-12,376-0.04%
2022/01/2600.00113.4013.40-13,038-0.03%
2022/01/18114.1500.0014.1513,0770.03%
2022/01/140.313.75113.6513.65-0.73,132-0.02%
2022/01/120.214.000.714.0013.95-0.53,143-0.01%
2022/01/1000.0015.514.2514.40-15.53,161-0.49%
2022/01/060.214.3500.0014.250.23,6260.00%
2022/01/040.214.6500.0014.550.23,8790.00%
2022/01/030.214.7500.0014.750.23,8910.00%
2021/12/300.314.8800.0014.850.33,8860.01%
2021/12/28114.60014.7014.5513,8680.03%
2021/12/170.214.4500.0014.350.23,8850.00%
2021/12/1600.00214.7514.75-23,883-0.05%
2021/12/15415.68215.3015.3023,8380.05%
2021/12/14115.3000.0015.4013,7540.03%
2021/12/13115.35315.2515.20-23,781-0.05%
2021/12/10514.96814.7414.70-34,151-0.07%
2021/12/08114.250.214.2514.250.84,3340.02%
2021/12/07214.2000.0014.2524,3140.05%
2021/12/0200.00014.0014.0004,2940.00%
2021/11/2600.00214.4014.35-24,240-0.05%
2021/11/2421615.0021515.1015.0514,1780.02% 大買/大賣/
2021/11/23215.002.115.5314.50-0.14,1300.00%
2021/11/221.115.4062515.1515.45-623.94,029-15.49% 大賣/鉅額交易
2021/11/1962915.362415.4215.006053,93815.36% 大買/鉅額交易
2021/11/18314.6000.0014.5033,7240.08%
2021/11/1700.00514.8014.85-53,697-0.14%
2021/11/16514.74814.8314.65-33,658-0.08%
2021/11/15914.6000.0014.7593,6210.25%
2021/11/1100.00214.7514.50-23,544-0.06%
2021/11/10114.900.114.9514.8013,5000.03%
2021/11/0900.002214.9414.90-223,405-0.65%
2021/11/08214.53214.6014.4503,3160.00%
2021/11/052214.56814.6514.60143,2350.43%
2021/11/0200.000.113.8013.80-0.12,8930.00%
2021/10/290.113.8000.0013.800.12,8740.00%
2021/10/2800.000.113.8513.80-0.12,8620.00%
2021/10/260.214.1500.0013.950.22,8410.01%
2021/10/250.714.251013.8014.25-9.32,817-0.33%
2021/10/22113.4500.0013.5012,7680.04%
2021/10/2100.003013.7013.65-302,764-1.09%
2021/10/20813.6800.0013.5582,7580.29%
2021/10/18113.60313.6013.50-22,754-0.07%
2021/10/15113.7500.0013.7512,7520.04%
2021/10/141314.65614.7714.0072,6840.26%
2021/10/132114.706.414.4914.1514.62,3690.61%
2021/10/081514.2000.0014.00152,1260.71%
2021/10/07613.7000.0013.7062,1290.28%
2021/10/0400.00113.5013.30-12,817-0.04%
2021/10/01113.9500.0013.7013,0270.03%
2021/09/2400.00113.9013.90-13,245-0.03%
2021/09/22514.4000.0014.1053,9970.13%
2021/09/1600.00214.7314.20-23,945-0.05%
2021/09/151415.0119.115.0115.05-5.13,803-0.13%
2021/09/1400.003315.0014.35-333,329-0.99%
2021/09/023113.0600.0012.90313,8210.81%
2021/08/3100.00412.8512.90-43,881-0.10%
2021/08/25412.5000.0012.4543,8980.10%
2021/08/241512.3700.0012.10153,9050.38%
2021/08/19211.9000.0011.9023,8990.05%
2021/08/17212.2800.0012.2523,8890.05%
2021/07/2700.00113.9513.80-13,855-0.03%
2021/07/2300.00213.8013.85-23,864-0.05%
2021/07/222013.7800.0013.70203,8790.52%
2021/07/201014.4000.0014.35103,8210.26%
2021/07/1910614.9314314.7714.85-373,802-0.97% 大買/大賣/
2021/07/1400.00214.4514.40-23,710-0.05%
2021/07/131014.35214.2514.1583,7000.22%
2021/07/121114.7100.0014.65113,6380.30%
2021/07/091,09815.652,18015.3914.90-1,0823,550-30.47% 大買/大賣/鉅額交易
2021/07/0874614.923614.5215.207102,98923.75% 大買/鉅額交易
2021/07/0700.00114.1014.10-12,773-0.04%
2021/07/062613.94113.9013.80252,7450.91%
2021/07/052214.031014.0514.05122,7250.44%
2021/07/021814.2500.0014.00182,6970.67%
2021/07/0100.00614.6414.45-62,627-0.23%
2021/06/3042.115.1995014.9115.15-907.92,509-36.18% 大賣/鉅額交易
2021/06/2995514.655.414.3514.65949.62,05146.30% 大買/鉅額交易
2021/06/2400.000.213.7513.80-0.21,660-0.01%
2021/06/21114.0000.0014.0511,5530.06%
2021/06/186214.4350.514.2514.5011.51,4710.78%
2021/06/171214.15213.9514.20101,1990.83%
2021/05/2800.003012.6612.65-30640-4.68%
2021/05/12512.0500.0012.2056240.80%
2021/05/113012.9300.0012.70306024.98%
2021/04/1200.002012.6512.70-20422-4.74%
2021/03/2200.00312.2012.15-3412-0.73%
2021/03/0200.00012.0011.9004390.00%
2021/02/26211.9500.0011.9024440.45%
2021/02/241012.1000.0012.05104482.23%
2021/01/2200.00211.5511.55-2451-0.44%
2021/01/1500.00212.0011.75-2476-0.42%
2021/01/1100.00108.711.9812.00-108.7472-23.00% 大賣/鉅額交易
2021/01/05212.4000.0012.3024700.42%
2021/01/04112.6000.0012.5514760.21%
2020/12/317012.957012.8512.8004740.00%
2020/12/2100.000.612.2012.15-0.6426-0.13%
2020/12/09112.3000.0012.3514740.21%
2020/11/260.412.7000.0012.800.46550.06%
2020/11/2000.001712.7012.65-17661-2.57%
2020/11/1800.00212.6512.70-2667-0.30%
2020/11/031011.9000.0011.85107711.30%
2020/10/2900.000.112.0511.90-0.1806-0.01%
2020/10/2300.00212.8012.75-2841-0.24%
2020/10/22112.6500.0012.6518650.12%
2020/10/14112.8000.0012.7011,2500.08%
2020/09/2300.001013.7513.75-102,498-0.40%
2020/09/111014.55514.3714.3552,4860.20%
2020/09/10715.2400.0015.1572,4620.28%
2020/09/0800.00115.1515.05-12,352-0.04%
2020/09/0700.00215.0515.05-22,345-0.09%
2020/09/02215.2500.0015.2022,3730.08%
2020/08/2700.00214.5014.50-22,617-0.08%
2020/08/2100.00114.2014.25-12,710-0.04%
2020/08/20414.3400.0013.8542,7020.15%
2020/08/1400.00114.8514.90-12,665-0.04%
2020/08/12115.1000.0014.8012,6540.04%
2020/08/07115.65115.7515.6002,6410.00%
2020/08/0300.00315.5515.50-32,779-0.11%
2020/07/31115.8500.0015.8512,7970.04%
2020/07/30416.4000.0016.1042,8230.14%
2020/07/2700.00715.7815.65-73,048-0.23%
2020/07/24316.851516.6516.60-123,000-0.40%
2020/07/2300.00117.3517.05-12,987-0.03%
2020/07/22517.301117.3517.45-62,935-0.20%
2020/07/2100.001017.6717.30-102,880-0.35%
2020/07/201017.45217.1517.3082,8310.28%
2020/07/1713417.115117.4816.90832,7802.99% 大買/
2020/07/15116.3500.0016.3012,5020.04%
2020/07/141016.4800.0016.50102,4780.40%
2020/07/139016.7512016.6416.90-302,447-1.23% 大賣/
2020/07/1090616.8590716.7216.45-12,219-0.05% 大買/大賣/
2020/07/0800.00315.2515.25-31,832-0.16%
2020/07/07315.55415.7415.60-11,824-0.05%
2020/07/02114.7500.0014.7511,7230.06%
2020/06/29214.3000.0014.3521,7170.12%
2020/06/19114.9500.0014.7011,7230.06%
2020/06/11314.3500.0014.2531,7460.17%
2020/06/0400.00216.1015.50-21,700-0.12%
2020/06/0300.007215.5015.90-721,594-4.51%
2020/05/221014.1500.0014.15101,3850.72%
2020/05/20314.0500.0014.1531,3910.22%
2020/05/151813.7500.0013.85181,3861.30%
2020/05/141914.1500.0013.75191,3861.37%
2020/05/132114.2000.0014.15211,4011.50%
2020/05/12114.0500.0014.1011,4130.07%
2020/05/11115.4000.0015.4011,3430.07%
2020/05/0800.00116.5015.80-11,325-0.08%
2020/05/0700.00116.1516.15-11,281-0.08%
2020/05/06215.9000.0015.9521,2580.16%
2020/05/0500.00515.9015.95-51,229-0.41%
2020/05/0435616.3983615.9815.95-4801,196-40.11% 大買/大賣/鉅額交易
2020/04/3026314.8710814.7114.9515599815.52% 大買/大賣/鉅額交易
2020/04/294114.606214.8514.60-21997-2.11%
2020/04/2826414.7100.0014.8526499726.48% 大買/鉅額交易
2020/04/2700.0014114.4514.45-1411,004-14.03% 大賣/鉅額交易
2020/04/246514.4500.0014.45651,0366.27%
2020/04/2319814.478914.4714.401091,04810.40% 大買/鉅額交易
2020/04/226614.421614.5014.30501,0614.71%
2020/04/1400.00514.1014.10-51,348-0.37%
2020/04/1300.00514.2514.00-51,317-0.38%
2020/03/2700.00111.5011.50-11,228-0.08%
2020/03/23110.0500.0010.1011,2080.08%
2020/03/19210.20610.2010.20-41,219-0.33%
2020/03/132011.8500.0012.25201,1851.69%
2020/03/1000.00514.1514.40-51,150-0.43%
2020/03/06114.8500.0014.8511,1390.09%
2020/02/2700.001015.3514.95-101,136-0.88%
2020/02/2500.00515.0515.00-51,115-0.45%
2020/02/2100.00515.4015.35-51,107-0.45%
2020/02/17415.3500.0015.2541,1110.36%
2020/02/1400.002015.8815.60-201,124-1.78%
2020/02/12115.3000.0015.4511,0680.09%
2020/02/111015.3800.0015.30101,0660.94%
2020/02/1000.00515.9015.80-51,045-0.48%
2020/02/0500.00415.7015.60-41,035-0.39%
2020/02/04115.45115.9015.7501,0230.00%
2020/01/31615.331515.3515.25-9976-0.92%
2020/01/30415.30415.3015.2009610.00%
2020/01/202016.60316.8016.80179191.85%
2020/01/17116.3500.0016.3518800.11%
2020/01/16116.5500.0016.4018650.12%
2020/01/15516.79116.9016.6548260.48%
2020/01/14216.5800.0016.5527740.26%
2020/01/1300.00216.4516.60-2744-0.27%
2020/01/109316.973116.8416.85626849.06%
2020/01/0900.00716.1016.10-7451-1.55%
2020/01/0300.001514.7014.70-15443-3.38%
2019/12/30214.8000.0014.8025080.39%
2019/12/26214.9000.0014.9025060.39%
2019/12/0300.00114.2014.15-1471-0.21%
2019/11/20514.2000.0014.2054821.04%
2019/11/1300.00115.0014.70-1550-0.18%
2019/11/01214.3500.0014.3525160.39%
2019/10/28114.4000.0014.4015220.19%
2019/10/1800.00414.3014.25-4562-0.71%
2019/10/0415114.8518214.3014.00-31710-4.37% 大買/大賣/
2019/09/231013.8000.0013.80108051.24%
2019/09/1900.00313.9513.90-3809-0.37%
2019/09/04414.7500.0014.7048300.48%
2019/09/02214.50114.5514.5018350.12%
2019/08/29114.0000.0014.0018320.12%
2019/08/21514.5000.0014.6559490.53%
2019/08/20514.7800.0014.7059640.52%
2019/08/1900.001015.0314.95-101,001-1.00%
2019/08/1600.00114.2514.25-1948-0.11%
2019/08/13213.6000.0013.6029470.21%
2019/08/061013.7200.0013.75101,0100.99%
2019/08/05514.2500.0014.0051,0110.49%
2019/08/0100.00114.8014.70-11,039-0.10%
2019/07/2500.000.214.8014.75-0.21,105-0.01%
2019/07/23214.6300.0014.4021,1310.18%
2019/07/22114.8000.0014.8011,1370.09%
2019/07/18115.1000.0015.1011,1420.09%
2019/07/1700.001.215.6715.55-1.21,133-0.10%
2019/07/16117.3500.0017.2511,1260.09%
2019/07/0800.001517.0517.00-151,196-1.25%
2019/07/0500.00717.1417.20-71,296-0.54%
2019/07/041717.45817.3617.1091,2970.69%
2019/06/2800.001016.1016.05-101,400-0.71%
2019/06/24116.3000.0016.4011,6900.06%
2019/06/21116.3000.0016.3511,7430.06%
2019/06/201016.5500.0016.60101,7850.56%
2019/06/17116.3000.0016.3012,0540.05%
2019/06/11416.4800.0016.4542,1590.19%
2019/06/0600.00116.4016.50-12,211-0.05%
2019/06/05116.6000.0016.6012,2130.05%
2019/05/31117.1000.0016.9012,2050.05%
2019/05/2900.00517.0017.05-52,177-0.23%
2019/05/27116.6500.0016.4512,1530.05%
2019/05/17515.8500.0015.8552,2420.22%
2019/05/16116.3500.0016.2012,2440.04%
2019/05/15615.90116.5016.5052,2600.22%
2019/05/1300.00215.7515.55-22,289-0.09%
2019/05/091016.2000.0016.20102,3070.43%
2019/05/071016.85116.8516.8092,2890.39%
2019/05/06116.5000.0016.9012,2880.04%
2019/04/30216.3000.0016.2522,2280.09%
2019/04/25116.4000.0016.3012,1880.05%
2019/04/242016.7000.0016.50202,1890.91%
2019/04/22516.9000.0017.0052,1680.23%
2019/04/19217.03216.9017.1002,1600.00%
2019/04/18816.3500.0016.2082,1010.38%
2019/04/16416.8500.0016.7542,0830.19%
2019/04/15517.0500.0017.0052,1430.23%
2019/04/12217.3500.0017.2522,1130.09%
2019/04/11417.4800.0017.4542,0910.19%
2019/04/10216.95217.1017.1502,0140.00%
2019/04/0900.00316.7817.00-32,016-0.15%
2019/04/08517.071016.9516.95-52,101-0.24%
2019/04/0300.00117.4017.40-12,058-0.05%
2019/04/02117.50117.5517.2001,9960.00%
2019/04/0100.00117.2017.15-11,914-0.05%
2019/03/28215.90116.1015.8011,6630.06%
2019/03/2700.000.716.2016.25-0.71,629-0.04%
2019/03/26316.42216.1016.0511,6030.06%
2019/03/2500.00516.1016.15-51,549-0.32%
2019/03/22315.8713315.8016.00-1301,500-8.66% 大賣/鉅額交易
2019/03/2133415.5020015.5015.501341,3509.92% 大買/大賣/鉅額交易
2019/03/1200.00113.8513.90-11,130-0.09%
2019/03/0700.00113.6513.60-11,139-0.09%
2019/03/04113.8000.0013.6011,1510.09%
2019/02/2200.00314.1313.85-31,125-0.27%
2019/02/2100.00113.8513.65-11,060-0.09%
2019/02/14113.90113.9013.7001,0760.00%
2019/02/12313.2700.0013.3031,0630.28%
2019/01/2900.004012.9512.80-401,011-3.95%
2019/01/28212.852412.9512.95-221,010-2.18%
2019/01/256212.99213.0012.90601,0095.94%
2019/01/24212.7000.0012.6521,0030.20%
2019/01/2100.00113.1013.00-11,012-0.10%
2019/01/073112.953013.0013.2519450.11%
2019/01/022112.863012.8512.80-9880-1.02%
2018/12/28112.4000.0012.8018410.12%
2018/12/2727413.0328712.7412.55-13821-1.58% 大買/大賣/
2018/12/2400.00111.6011.60-1707-0.14%
2018/12/06412.00212.1011.8027720.26%
2018/12/04113.4000.0013.2017250.14%
2018/12/03112.9000.0012.9517010.14%
2018/11/22112.4500.0012.4016090.16%
2018/11/21612.5000.0012.6066210.97%
2018/11/20112.6500.0012.6016200.16%
2018/11/1600.006412.8212.90-64617-10.36%
2018/11/156713.21613.0713.106159710.21%
2018/11/14313.2300.0012.9535720.52%
2018/11/13413.0500.0013.1045450.73%
2018/11/12513.23413.2513.1015430.18%
2018/11/0200.00510.9511.15-5521-0.96%
2018/11/01510.6500.0010.9055250.95%
2018/10/26410.9500.0011.0045170.77%
2018/10/2500.00411.1511.15-4520-0.77%
2018/10/111011.1500.0011.00104922.03%
2018/09/251013.3500.0013.30104842.06%
2018/09/0500.00213.5513.35-2511-0.39%
2018/08/281013.751013.6513.5507170.00%
2018/08/2200.00113.1013.00-1796-0.13%
2018/08/1700.00113.0513.10-1862-0.12%
2018/08/13512.8500.0012.8558350.60%
2018/07/31514.3500.0014.4557990.63%
2018/06/2900.000.415.5015.25-0.41,048-0.04%
2018/06/26214.9500.0015.0021,0650.19%
2018/06/1200.00816.2516.15-81,348-0.59%
2018/06/0700.00215.7015.60-21,346-0.15%
2018/06/051016.401516.1215.95-51,324-0.38%
2018/06/0400.00515.6015.80-51,251-0.40%
2018/06/01215.5000.0015.6021,2350.16%
2018/05/304016.015615.8516.00-161,216-1.32%
2018/05/291615.95115.5515.60151,1401.31%
2018/05/2300.000.114.9014.90-0.11,075-0.01%
2018/05/16114.0000.0014.2011,0890.09%
2018/05/151013.9800.0013.90101,0950.91%
2018/05/141014.1000.0014.15101,1170.90%
2018/04/2000.001015.6015.45-101,270-0.79%
2018/04/1700.000.115.9516.00-0.11,469-0.01%
2018/04/16116.15115.9515.9501,4800.00%
2018/04/031016.301116.0016.25-11,527-0.07%
2018/04/0200.00215.8015.95-21,466-0.14%
2018/03/29215.5500.0015.5021,4830.13%
2018/03/2800.00215.5515.45-21,521-0.13%
2018/03/27115.75616.0815.65-51,513-0.33%
2018/03/26115.60115.6015.6001,4470.00%
2018/03/21115.50215.6015.60-11,393-0.07%
2018/03/20415.65715.5315.65-31,351-0.22%
2018/03/19515.102515.1115.10-201,287-1.55%
2018/03/16315.0711115.1514.70-1081,236-8.73% 大賣/鉅額交易
2018/03/1513015.3000.0015.301301,18011.01% 大買/鉅額交易
2018/03/14514.0000.0013.9551,0880.46%
2018/03/13513.6500.0013.8551,1060.45%
2018/03/09114.0000.0014.0511,1180.09%
2018/03/05114.2500.0014.2511,1970.08%
2018/02/12513.8500.0013.8051,4440.35%
2018/02/0600.00614.4013.90-61,540-0.39%
2018/02/0500.00215.2015.20-21,651-0.12%
2018/01/2400.00215.9515.95-22,251-0.09%
2018/01/23115.9500.0015.6012,2520.04%
2018/01/22216.1500.0016.1022,2350.09%
2018/01/19516.3500.0016.3052,2390.22%
2018/01/1800.00416.7016.40-42,285-0.18%
2018/01/1600.00517.5017.00-52,252-0.22%
2018/01/15517.55617.4217.40-12,191-0.05%
2018/01/12116.8000.0016.5512,1210.05%
2018/01/11217.00216.7016.8002,0710.00%
2018/01/1000.00116.6016.35-12,024-0.05%
2018/01/08116.4500.0016.3512,0440.05%
2018/01/0500.00116.7016.60-12,024-0.05%
2018/01/04316.70216.8016.7512,0050.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音