• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.86%
  • 成交量
    811張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21022.9000.0023.0508,2510.00%
2024/11/1900.00523.1723.45-59,061-0.06%
2024/11/15223.8500.0023.6529,0750.02%
2024/11/13424.40224.2524.2529,1400.02%
2024/11/12224.50424.0524.15-29,215-0.02%
2024/11/118.126.45926.5626.00-0.99,173-0.01%
2024/11/08628.41427.9528.6529,1330.02%
2024/11/0700.00230.0029.55-29,037-0.02%
2024/11/05429.20729.0429.10-38,982-0.03%
2024/11/041430.351630.2229.25-28,963-0.02%
2024/10/30429.33529.6629.55-18,862-0.01%
2024/10/291030.064.130.6529.6068,8150.07%
2024/10/28730.801330.8830.20-68,586-0.07%
2024/10/251131.79732.1432.1548,4780.05%
2024/10/2428.133.0958233.6532.50-5548,320-6.66% 大賣/鉅額交易
2024/10/23432.991633.8334.35-127,665-0.16%
2024/10/2256931.251630.3331.255537,3897.48% 大買/鉅額交易
2024/10/21628.19328.4528.4537,0570.04%
2024/10/18428.0000.0027.6047,0210.06%
2024/10/17628.70529.2028.4016,9700.01%
2024/10/16528.60928.9528.20-46,896-0.06%
2024/10/1500.00228.1528.10-26,804-0.03%
2024/10/14227.0800.0027.4026,7490.03%
2024/10/11627.564.327.4927.251.86,7320.03%
2024/10/09528.40529.5027.8006,7410.00%
2024/10/081428.951727.9029.10-36,672-0.04%
2024/10/0700.00527.3027.30-56,592-0.08%
2024/10/04527.19227.2027.2036,6950.04%
2024/10/011328.32428.1128.0596,6460.14%
2024/09/30429.71330.0229.4016,4850.02%
2024/09/271130.181130.1029.5006,3890.00%
2024/09/265231.5775.131.6630.20-23.16,156-0.38%
2024/09/2519.130.832130.2930.25-1.95,508-0.03%
2024/09/244830.262829.9830.50205,2360.38%
2024/09/2374.129.6166628.5530.40-591.94,869-12.16% 大賣/鉅額交易
2024/09/2060330.09609.128.9630.10-6.14,058-0.15% 大買/大賣/
2024/09/1959426.96358.125.3727.402363,8106.19% 大買/大賣/鉅額交易
2024/09/1860324.8426424.9724.953393,32110.21% 大買/大賣/鉅額交易
2024/09/1600.00122.7022.75-13,185-0.03%
2024/09/12122.801.123.3422.65-0.13,1800.00%
2024/09/11423.20623.5323.10-23,171-0.06%
2024/09/09622.8800.0023.0063,1450.19%
2024/09/06122.8000.0023.0013,1540.03%
2024/09/05123.6000.0022.7513,1610.03%
2024/09/041123.14523.1323.1063,1570.19%
2024/09/03123.9500.0023.8513,1260.03%
2024/09/021424.8200.0023.90143,1250.45%
2024/08/301525.481725.4825.40-23,080-0.06%
2024/08/292.226.18126.5026.501.23,0010.04%
2024/08/286.125.95925.6325.55-2.92,923-0.10%
2024/08/275.125.6000.0025.905.12,8690.18%
2024/08/26625.19225.5525.3042,8810.14%
2024/08/232625.681625.6425.05102,8210.35%
2024/08/222024.66625.8125.60142,5350.55%
2024/08/21523.585.123.6524.95-0.12,0270.00%
2024/08/16722.541222.4822.30-51,761-0.28%
2024/08/15622.85322.5522.4031,7340.17%
2024/08/14522.651023.0522.10-51,733-0.29%
2024/08/0800.00818.2818.30-81,954-0.41%
2024/08/0200.00119.8019.70-12,043-0.05%
2024/07/2600.00320.0519.95-32,189-0.14%
2024/07/2200.00220.5520.35-22,349-0.09%
2024/07/1700.00122.8522.05-12,767-0.04%
2024/07/1600.001422.7522.60-142,771-0.51%
2024/07/111021.750.221.6122.559.82,8010.35%
2024/07/101122.881023.0522.5012,8390.04%
2024/07/0937.823.387023.3423.05-32.22,893-1.11%
2024/07/0815122.9110022.9222.40512,8081.82% 大買/
2024/07/052.221.06121.2520.951.22,7260.04%
2024/07/041.120.7800.0020.851.12,7230.04%
2024/07/0200.001020.0519.85-102,981-0.34%
2024/07/011020.4000.0020.20103,0470.33%
2024/06/2700.000.119.2519.40-0.13,0230.00%
2024/06/25120.2000.0020.0513,0050.03%
2024/06/24120.0010.120.6920.15-9.12,987-0.31%
2024/06/211020.2500.0020.10102,9570.34%
2024/06/1200.00119.2019.40-12,855-0.04%
2024/06/06119.25118.9518.5502,8210.00%
2024/06/0500.000.118.4518.00-0.12,8000.00%
2024/06/0400.00118.7518.50-12,756-0.04%
2024/05/3000.005.118.4618.45-5.12,741-0.19%
2024/05/29520.3500.0020.3552,6610.19%
2024/05/280.219.9000.0020.050.22,6410.01%
2024/05/270.119.8500.0019.800.12,6270.00%
2024/05/240.119.5500.0019.400.12,6350.00%
2024/05/21219.9500.0019.8522,5440.08%
2024/05/20320.63320.0520.0502,5160.00%
2024/05/17120.7500.0020.5512,4730.04%
2024/05/1600.00121.3021.10-12,457-0.04%
2024/05/15121.70220.121.6921.35-219.12,406-9.11% 大賣/鉅額交易
2024/05/1422520.97250.220.5320.90-25.22,271-1.11% 大買/大賣/
2024/05/1322219.5000.0019.502222,02310.97% 大買/鉅額交易
2024/05/0700.00117.8517.95-11,880-0.05%
2024/05/02119.0500.0018.9011,7970.06%
2024/04/261618.822618.9018.50-101,651-0.61%
2024/04/254819.918719.4018.35-391,529-2.55%
2024/04/24119.252.519.4519.45-1.51,207-0.12%
2024/04/2300.002516.3017.70-251,135-2.20%
2024/04/2200.002016.1516.10-201,062-1.88%
2024/04/19216.10216.3516.2001,0450.00%
2024/04/185017.05116.9016.65491,0204.80%
2024/04/17016.8000.0016.5509990.00%
2024/04/16716.84517.1216.4029660.21%
2024/04/156017.231316.6017.45478805.34%
2024/04/1200.00116.0015.90-1788-0.13%
2024/04/1100.001217.1116.30-12776-1.54%
2024/04/1000.00816.5216.00-8710-1.13%
2024/04/092616.626417.0516.75-38679-5.59%
2024/04/0814516.6039915.9316.80-254531-47.80% 大買/大賣/鉅額交易
2024/04/0328015.30515.3015.3027536575.22% 大買/鉅額交易
2024/02/200.113.2200.0013.100.11590.09%
2024/02/020.213.0500.0013.050.21340.15%
2024/01/050.112.9500.0012.850.1880.12%
2024/01/030.112.8500.0012.800.1780.14%
2023/12/130.113.0000.0013.050.1760.13%
2023/11/300.112.9000.0012.900.1710.14%
2023/11/270.112.9500.0012.900.1700.14%
2023/08/110.113.0500.0013.100.12090.05%
2023/07/050.113.0500.0012.900.12290.04%
2023/07/040.113.0500.0013.000.12280.04%
2023/06/160.113.0000.0012.950.12390.04%
2023/06/080.113.0000.0012.900.12390.04%
2023/05/160.112.6500.0012.650.12640.04%
2023/04/2800.000.612.7512.75-0.6254-0.25%
2023/04/191.112.73013.0512.551.12070.53%
2023/04/17012.6000.0012.5501690.00%
2023/02/17012.4500.0012.3501440.00%
2023/02/03012.4000.0012.3001480.00%
2022/11/23512.5000.0012.5051822.74%
2022/11/0200.00012.4012.350181-0.01%
2022/11/0100.000.812.3512.30-0.8181-0.47%
2022/09/2100.00613.4313.35-6197-3.05%
2022/09/14515.8600.0015.9051732.88%
2022/09/12115.8500.0015.8511710.58%
2022/06/07015.9500.0015.4001,0620.00%
2022/05/09215.3300.0015.1521,0680.19%
2022/05/05116.1000.0016.0011,0370.10%
2022/05/0400.00116.0516.00-11,032-0.10%
2022/05/03116.1000.0016.0011,0030.10%
2022/04/28116.1000.0016.0519840.10%
2022/04/27316.201215.9016.25-9970-0.93%
2022/04/261217.6000.0016.40129391.28%
2022/04/25116.9000.0017.1018360.12%
2022/04/18017.0000.0016.4507950.00%
2022/04/14116.3000.0016.3517730.13%
2022/04/12115.8000.0015.7517870.13%
2022/04/112016.0000.0015.90208022.49%
2022/04/07716.71716.8016.6507780.00%
2022/04/0600.000.617.1016.80-0.6750-0.08%
2022/04/0100.000.316.8816.90-0.3731-0.03%
2022/03/31617.45617.0517.0007090.00%
2022/03/30117.0000.0017.1516420.16%
2022/03/2900.00316.6716.25-3555-0.54%
2022/03/2400.00114.6514.55-1300-0.33%
2022/03/10214.0500.0014.1523140.64%
2022/03/07314.1000.0014.0033100.97%
2022/03/01014.4500.0014.4003140.00%
2022/02/25114.2500.0014.2513140.32%
2021/12/2200.000.715.1515.05-0.7275-0.24%
2021/12/2100.00215.0015.00-2278-0.72%
2021/12/1300.00015.5015.0502960.00%
2021/11/0400.00014.7514.6503720.00%
2021/10/1300.00014.9514.5503560.00%
2021/09/2900.00014.9514.450381-0.01%
2021/09/161515.051515.1514.8005300.00%
2021/09/1500.000.115.1515.25-0.1508-0.02%
2021/08/1900.00214.2014.15-2655-0.31%
2021/08/160.214.3500.0014.300.27190.03%
2021/08/100.214.9000.0014.750.27800.03%
2021/07/28215.0000.0014.9021,0320.19%
2021/07/200.215.3000.0015.100.21,1340.02%
2021/07/120.915.7700.0015.450.91,3340.07%
2021/05/2800.00216.6016.30-21,465-0.14%
2021/05/2500.00116.0516.25-11,388-0.07%
2021/05/2400.00115.7016.25-11,376-0.07%
2021/05/19414.8400.0014.9041,3070.31%
2021/05/1300.00915.1615.70-91,253-0.72%
2021/05/1200.001015.7015.70-101,224-0.82%
2021/05/11317.58217.2016.5011,1980.08%
2021/05/101118.1400.0018.10111,1490.96%
2021/05/0600.00817.0317.00-81,052-0.76%
2021/05/0500.00716.7916.90-71,029-0.68%
2021/05/041016.2000.0016.30101,0120.99%
2021/04/2800.00117.6517.35-1953-0.10%
2021/04/2600.001217.2017.25-12915-1.31%
2021/04/201316.9600.0017.00137901.64%
2021/04/1500.000.215.6515.75-0.2689-0.03%
2021/04/1200.00115.4015.65-1655-0.15%
2021/03/19114.8000.0014.8015410.18%
2021/03/17014.1500.0014.7005210.00%
2021/03/16114.2500.0014.2514980.20%
2021/03/152.214.3000.0014.152.24990.44%
2021/03/12614.2500.0014.2564971.21%
2021/03/11214.6500.0014.6024980.40%
2021/03/1000.00114.9014.90-1488-0.20%
2021/03/09414.5000.0014.9545100.78%
2021/03/0500.00114.3514.60-1579-0.17%
2021/03/04214.1300.0014.5025790.35%
2021/02/0200.00414.4014.45-4455-0.88%
2021/01/25215.0500.0014.7524550.44%
2021/01/2100.001015.1514.90-10452-2.21%
2021/01/181015.6500.0015.35104512.21%
2021/01/1500.00615.9715.25-6456-1.32%
2021/01/05516.6500.0016.5054571.09%
2020/12/24116.3500.0016.5514830.21%
2020/12/21117.3000.0016.9514820.21%
2020/12/07316.6800.0016.7534070.74%
2020/12/03216.80316.0816.20-1382-0.26%
2020/12/02316.12216.2516.4013620.28%
2020/11/2500.00114.6514.60-1310-0.32%
2020/11/24114.6500.0014.6513170.32%
2020/09/1100.00014.8514.7504570.00%
2020/09/0800.00014.8014.8504550.00%
2020/09/0700.00114.8014.70-1453-0.22%
2020/09/03215.48115.1515.0014440.23%
2020/01/15417.9500.0017.6041992.00%
2020/01/13317.02317.0017.0001610.00%
2020/01/1000.00416.1816.15-4136-2.93%
2020/01/08215.95216.1515.5501150.00%
2019/06/10514.2000.0014.2053971.26%
2019/04/0300.00516.1316.00-5436-1.15%
2019/04/01013.4500.0013.4503170.00%
2019/03/28514.2200.0013.9052951.69%
2019/03/27514.2000.0014.5052821.77%
2019/03/11517.9500.0017.4552042.44%
2019/02/2500.000.318.8018.90-0.3168-0.16%
2018/09/05520.8000.0021.1051433.48%
2018/05/17523.00523.6023.0001210.00%
2018/05/1400.00522.2022.60-5118-4.21%
2018/04/25520.3000.0020.4551114.48%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音