大立 (4716)-元大-竹科券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
19.50
漲跌
▼0.45
漲幅
-2.26%
成交量
2,808張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	19.95	0	0.00	19.85	2	2,544	0.08%
2024/05/20	3	20.63	3	20.05	20.05	0	2,516	0.00%
2024/05/17	1	20.75	0	0.00	20.55	1	2,473	0.04%
2024/05/16	0	0.00	1	21.30	21.10	-1	2,457	-0.04%
2024/05/15	1	21.70	220.1	21.69	21.35	-219.1	2,406	-9.11%	大賣/鉅額交易
2024/05/14	225	20.97	250.2	20.53	20.90	-25.2	2,271	-1.11%	大買/大賣/
2024/05/13	222	19.50	0	0.00	19.50	222	2,023	10.97%	大買/鉅額交易
2024/05/07	0	0.00	1	17.85	17.95	-1	1,880	-0.05%
2024/05/02	1	19.05	0	0.00	18.90	1	1,797	0.06%
2024/04/26	16	18.82	26	18.90	18.50	-10	1,651	-0.61%
2024/04/25	48	19.91	87	19.40	18.35	-39	1,529	-2.55%
2024/04/24	1	19.25	2.5	19.45	19.45	-1.5	1,207	-0.12%
2024/04/23	0	0.00	25	16.30	17.70	-25	1,135	-2.20%
2024/04/22	0	0.00	20	16.15	16.10	-20	1,062	-1.88%
2024/04/19	2	16.10	2	16.35	16.20	0	1,045	0.00%
2024/04/18	50	17.05	1	16.90	16.65	49	1,020	4.80%
2024/04/17	0	16.80	0	0.00	16.55	0	999	0.00%
2024/04/16	7	16.84	5	17.12	16.40	2	966	0.21%
2024/04/15	60	17.23	13	16.60	17.45	47	880	5.34%
2024/04/12	0	0.00	1	16.00	15.90	-1	788	-0.13%
2024/04/11	0	0.00	12	17.11	16.30	-12	776	-1.54%
2024/04/10	0	0.00	8	16.52	16.00	-8	710	-1.13%
2024/04/09	26	16.62	64	17.05	16.75	-38	679	-5.59%
2024/04/08	145	16.60	399	15.93	16.80	-254	531	-47.80%	大買/大賣/鉅額交易
2024/04/03	280	15.30	5	15.30	15.30	275	365	75.22%	大買/鉅額交易
2024/02/20	0.1	13.22	0	0.00	13.10	0.1	159	0.09%
2024/02/02	0.2	13.05	0	0.00	13.05	0.2	134	0.15%
2024/01/05	0.1	12.95	0	0.00	12.85	0.1	88	0.12%
2024/01/03	0.1	12.85	0	0.00	12.80	0.1	78	0.14%
2023/12/13	0.1	13.00	0	0.00	13.05	0.1	76	0.13%
2023/11/30	0.1	12.90	0	0.00	12.90	0.1	71	0.14%
2023/11/27	0.1	12.95	0	0.00	12.90	0.1	70	0.14%
2023/08/11	0.1	13.05	0	0.00	13.10	0.1	209	0.05%
2023/07/05	0.1	13.05	0	0.00	12.90	0.1	229	0.04%
2023/07/04	0.1	13.05	0	0.00	13.00	0.1	228	0.04%
2023/06/16	0.1	13.00	0	0.00	12.95	0.1	239	0.04%
2023/06/08	0.1	13.00	0	0.00	12.90	0.1	239	0.04%
2023/05/16	0.1	12.65	0	0.00	12.65	0.1	264	0.04%
2023/04/28	0	0.00	0.6	12.75	12.75	-0.6	254	-0.25%
2023/04/19	1.1	12.73	0	13.05	12.55	1.1	207	0.53%
2023/04/17	0	12.60	0	0.00	12.55	0	169	0.00%
2023/02/17	0	12.45	0	0.00	12.35	0	144	0.00%
2023/02/03	0	12.40	0	0.00	12.30	0	148	0.00%
2022/11/23	5	12.50	0	0.00	12.50	5	182	2.74%
2022/11/02	0	0.00	0	12.40	12.35	0	181	-0.01%
2022/11/01	0	0.00	0.8	12.35	12.30	-0.8	181	-0.47%
2022/09/21	0	0.00	6	13.43	13.35	-6	197	-3.05%
2022/09/14	5	15.86	0	0.00	15.90	5	173	2.88%
2022/09/12	1	15.85	0	0.00	15.85	1	171	0.58%
2022/06/07	0	15.95	0	0.00	15.40	0	1,062	0.00%
2022/05/09	2	15.33	0	0.00	15.15	2	1,068	0.19%
2022/05/05	1	16.10	0	0.00	16.00	1	1,037	0.10%
2022/05/04	0	0.00	1	16.05	16.00	-1	1,032	-0.10%
2022/05/03	1	16.10	0	0.00	16.00	1	1,003	0.10%
2022/04/28	1	16.10	0	0.00	16.05	1	984	0.10%
2022/04/27	3	16.20	12	15.90	16.25	-9	970	-0.93%
2022/04/26	12	17.60	0	0.00	16.40	12	939	1.28%
2022/04/25	1	16.90	0	0.00	17.10	1	836	0.12%
2022/04/18	0	17.00	0	0.00	16.45	0	795	0.00%
2022/04/14	1	16.30	0	0.00	16.35	1	773	0.13%
2022/04/12	1	15.80	0	0.00	15.75	1	787	0.13%
2022/04/11	20	16.00	0	0.00	15.90	20	802	2.49%
2022/04/07	7	16.71	7	16.80	16.65	0	778	0.00%
2022/04/06	0	0.00	0.6	17.10	16.80	-0.6	750	-0.08%
2022/04/01	0	0.00	0.3	16.88	16.90	-0.3	731	-0.03%
2022/03/31	6	17.45	6	17.05	17.00	0	709	0.00%
2022/03/30	1	17.00	0	0.00	17.15	1	642	0.16%
2022/03/29	0	0.00	3	16.67	16.25	-3	555	-0.54%
2022/03/24	0	0.00	1	14.65	14.55	-1	300	-0.33%
2022/03/10	2	14.05	0	0.00	14.15	2	314	0.64%
2022/03/07	3	14.10	0	0.00	14.00	3	310	0.97%
2022/03/01	0	14.45	0	0.00	14.40	0	314	0.00%
2022/02/25	1	14.25	0	0.00	14.25	1	314	0.32%
2021/12/22	0	0.00	0.7	15.15	15.05	-0.7	275	-0.24%
2021/12/21	0	0.00	2	15.00	15.00	-2	278	-0.72%
2021/12/13	0	0.00	0	15.50	15.05	0	296	0.00%
2021/11/04	0	0.00	0	14.75	14.65	0	372	0.00%
2021/10/13	0	0.00	0	14.95	14.55	0	356	0.00%
2021/09/29	0	0.00	0	14.95	14.45	0	381	-0.01%
2021/09/16	15	15.05	15	15.15	14.80	0	530	0.00%
2021/09/15	0	0.00	0.1	15.15	15.25	-0.1	508	-0.02%
2021/08/19	0	0.00	2	14.20	14.15	-2	655	-0.31%
2021/08/16	0.2	14.35	0	0.00	14.30	0.2	719	0.03%
2021/08/10	0.2	14.90	0	0.00	14.75	0.2	780	0.03%
2021/07/28	2	15.00	0	0.00	14.90	2	1,032	0.19%
2021/07/20	0.2	15.30	0	0.00	15.10	0.2	1,134	0.02%
2021/07/12	0.9	15.77	0	0.00	15.45	0.9	1,334	0.07%
2021/05/28	0	0.00	2	16.60	16.30	-2	1,465	-0.14%
2021/05/25	0	0.00	1	16.05	16.25	-1	1,388	-0.07%
2021/05/24	0	0.00	1	15.70	16.25	-1	1,376	-0.07%
2021/05/19	4	14.84	0	0.00	14.90	4	1,307	0.31%
2021/05/13	0	0.00	9	15.16	15.70	-9	1,253	-0.72%
2021/05/12	0	0.00	10	15.70	15.70	-10	1,224	-0.82%
2021/05/11	3	17.58	2	17.20	16.50	1	1,198	0.08%
2021/05/10	11	18.14	0	0.00	18.10	11	1,149	0.96%
2021/05/06	0	0.00	8	17.03	17.00	-8	1,052	-0.76%
2021/05/05	0	0.00	7	16.79	16.90	-7	1,029	-0.68%
2021/05/04	10	16.20	0	0.00	16.30	10	1,012	0.99%
2021/04/28	0	0.00	1	17.65	17.35	-1	953	-0.10%
2021/04/26	0	0.00	12	17.20	17.25	-12	915	-1.31%
2021/04/20	13	16.96	0	0.00	17.00	13	790	1.64%
2021/04/15	0	0.00	0.2	15.65	15.75	-0.2	689	-0.03%
2021/04/12	0	0.00	1	15.40	15.65	-1	655	-0.15%
2021/03/19	1	14.80	0	0.00	14.80	1	541	0.18%
2021/03/17	0	14.15	0	0.00	14.70	0	521	0.00%
2021/03/16	1	14.25	0	0.00	14.25	1	498	0.20%
2021/03/15	2.2	14.30	0	0.00	14.15	2.2	499	0.44%
2021/03/12	6	14.25	0	0.00	14.25	6	497	1.21%
2021/03/11	2	14.65	0	0.00	14.60	2	498	0.40%
2021/03/10	0	0.00	1	14.90	14.90	-1	488	-0.20%
2021/03/09	4	14.50	0	0.00	14.95	4	510	0.78%
2021/03/05	0	0.00	1	14.35	14.60	-1	579	-0.17%
2021/03/04	2	14.13	0	0.00	14.50	2	579	0.35%
2021/02/02	0	0.00	4	14.40	14.45	-4	455	-0.88%
2021/01/25	2	15.05	0	0.00	14.75	2	455	0.44%
2021/01/21	0	0.00	10	15.15	14.90	-10	452	-2.21%
2021/01/18	10	15.65	0	0.00	15.35	10	451	2.21%
2021/01/15	0	0.00	6	15.97	15.25	-6	456	-1.32%
2021/01/05	5	16.65	0	0.00	16.50	5	457	1.09%
2020/12/24	1	16.35	0	0.00	16.55	1	483	0.21%
2020/12/21	1	17.30	0	0.00	16.95	1	482	0.21%
2020/12/07	3	16.68	0	0.00	16.75	3	407	0.74%
2020/12/03	2	16.80	3	16.08	16.20	-1	382	-0.26%
2020/12/02	3	16.12	2	16.25	16.40	1	362	0.28%
2020/11/25	0	0.00	1	14.65	14.60	-1	310	-0.32%
2020/11/24	1	14.65	0	0.00	14.65	1	317	0.32%
2020/09/11	0	0.00	0	14.85	14.75	0	457	0.00%
2020/09/08	0	0.00	0	14.80	14.85	0	455	0.00%
2020/09/07	0	0.00	1	14.80	14.70	-1	453	-0.22%
2020/09/03	2	15.48	1	15.15	15.00	1	444	0.23%
2020/01/15	4	17.95	0	0.00	17.60	4	199	2.00%
2020/01/13	3	17.02	3	17.00	17.00	0	161	0.00%
2020/01/10	0	0.00	4	16.18	16.15	-4	136	-2.93%
2020/01/08	2	15.95	2	16.15	15.55	0	115	0.00%
2019/06/10	5	14.20	0	0.00	14.20	5	397	1.26%
2019/04/03	0	0.00	5	16.13	16.00	-5	436	-1.15%
2019/04/01	0	13.45	0	0.00	13.45	0	317	0.00%
2019/03/28	5	14.22	0	0.00	13.90	5	295	1.69%
2019/03/27	5	14.20	0	0.00	14.50	5	282	1.77%
2019/03/11	5	17.95	0	0.00	17.45	5	204	2.44%
2019/02/25	0	0.00	0.3	18.80	18.90	-0.3	168	-0.16%
2018/09/05	5	20.80	0	0.00	21.10	5	143	3.48%
2018/05/17	5	23.00	5	23.60	23.00	0	121	0.00%
2018/05/14	0	0.00	5	22.20	22.60	-5	118	-4.21%
2018/04/25	5	20.30	0	0.00	20.45	5	111	4.48%