美琪瑪 (4721)-元大-竹科券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.7
漲跌
▼1.2
漲幅
-1.67%
成交量
631張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	71.50	70.70	0	382	0.00%
2024/12/16	0.3	73.80	0	0.00	71.90	0.3	373	0.08%
2024/12/13	6	78.35	7.1	76.77	75.00	-1.1	364	-0.29%
2024/12/12	2	78.85	1	78.10	78.10	1	333	0.30%
2024/12/11	0	0.00	1	73.90	75.30	-1	297	-0.34%
2024/12/10	1	74.40	0	0.00	74.90	1	292	0.34%
2024/12/09	2	71.80	0	0.00	75.80	2	284	0.70%
2024/12/06	0	0.00	4	77.20	73.50	-4	277	-1.44%
2024/12/05	1	74.09	90	73.67	74.20	-89	252	-35.21%
2024/12/04	95	74.82	2	74.70	74.60	93	243	38.17%
2024/12/03	0	71.60	0	0.00	70.60	0	230	0.02%
2024/12/02	0	0.00	0.1	70.00	70.20	-0.1	232	-0.05%
2024/11/27	0	0.00	1	71.60	70.50	-1	247	-0.40%
2024/11/26	1	72.20	0.7	72.38	72.50	0.3	245	0.14%
2024/11/25	1	73.30	0	0.00	73.00	1	244	0.41%
2024/11/21	0	69.40	20	71.00	72.00	-20	238	-8.39%
2024/11/20	0	70.00	0	0.00	69.40	0	235	0.00%
2024/11/14	2	73.65	0.1	73.63	70.00	1.9	232	0.82%
2024/11/11	0.2	73.30	0	0.00	73.70	0.2	210	0.10%
2024/11/08	0	0.00	0.1	73.57	72.10	-0.1	210	-0.05%
2024/10/30	0	0.00	0	72.50	71.00	0	219	0.00%
2024/10/28	0	0.00	2.4	72.40	72.10	-2.4	217	-1.11%
2024/10/25	0.5	73.88	0	0.00	72.30	0.5	213	0.23%
2024/10/24	0.2	73.00	0	0.00	71.50	0.2	191	0.09%
2024/10/17	1	70.31	1	70.50	70.30	0	198	0.01%
2024/10/16	0	0.00	3	69.53	69.90	-3	204	-1.47%
2024/10/15	1.3	70.16	0	0.00	69.60	1.3	205	0.61%
2024/10/14	0.2	69.40	0	0.00	69.60	0.2	209	0.07%
2024/10/11	0	0.00	0.3	69.42	69.60	-0.3	213	-0.14%
2024/10/07	0	72.00	0	72.00	72.00	0	234	0.01%
2024/10/04	0.1	72.00	0	0.00	71.40	0.1	243	0.04%
2024/10/01	0	73.00	0	0.00	72.60	0	260	0.01%
2024/09/30	0	73.20	0	0.00	72.80	0	312	0.00%
2024/09/25	0.1	73.30	0	0.00	72.90	0.1	417	0.01%
2024/09/16	0	73.90	0	0.00	73.90	0	484	0.00%
2024/09/10	0.5	72.00	0	0.00	70.00	0.5	486	0.10%
2024/08/30	0	77.70	0	0.00	78.10	0	485	0.00%
2024/08/16	0	0.00	2	71.10	71.30	-2	482	-0.41%
2024/08/14	0	71.80	0	0.00	70.60	0	488	0.00%
2024/08/13	0	0.00	1	71.00	71.10	-1	490	-0.20%
2024/08/09	1	68.20	0	0.00	67.50	1	491	0.20%
2024/08/08	0	68.00	0	0.00	67.40	0	498	0.01%
2024/08/06	1	60.00	15	60.86	63.20	-14	493	-2.84%
2024/08/05	2	67.00	0	0.00	62.60	2	489	0.41%
2024/08/01	0	71.90	0	0.00	71.60	0	481	0.00%
2024/07/30	0	0.00	0.1	70.00	71.10	-0.1	498	-0.02%
2024/07/29	1	70.00	1	71.20	69.30	0	518	0.00%
2024/07/22	0	0.00	0.1	74.90	74.50	-0.1	524	-0.02%
2024/07/19	0.2	78.34	0	0.00	76.90	0.2	519	0.04%
2024/07/18	1	79.90	0	0.00	79.80	1	513	0.19%
2024/07/17	1	81.80	1	82.20	81.70	0	509	0.00%
2024/07/15	1	79.80	0	0.00	79.70	1	509	0.20%
2024/07/12	0	0.00	0.3	80.80	80.10	-0.3	506	-0.05%
2024/07/11	0	81.00	0	0.00	81.10	0	505	0.00%
2024/07/10	0	0.00	2	82.20	81.00	-2	505	-0.40%
2024/07/09	0	0.00	5	83.00	82.50	-5	501	-1.00%
2024/07/08	5	85.70	0	0.00	84.90	5	489	1.02%
2024/07/05	1	84.70	0	0.00	86.00	1	481	0.21%
2024/07/04	13	87.34	30	86.30	85.20	-17	468	-3.63%
2024/07/03	31	86.91	4.7	84.43	85.00	26.3	419	6.29%
2024/07/02	15	83.22	17	83.95	83.30	-2	383	-0.52%
2024/07/01	7.3	80.34	5	82.20	80.30	2.3	336	0.67%
2024/06/28	0	0.00	8	79.09	79.20	-8	317	-2.52%
2024/06/27	3	77.30	0	0.00	76.90	3	306	0.98%
2024/06/21	0	0.00	1	74.60	75.50	-1	258	-0.39%
2024/06/20	0.1	73.60	0	0.00	74.20	0.1	258	0.04%
2024/06/12	0	75.50	0	0.00	75.20	0	264	0.00%
2024/06/03	0	0.00	1	76.20	76.30	-1	269	-0.37%
2024/05/31	3	76.53	0	0.00	76.50	3	269	1.11%
2024/05/28	0	76.90	0	0.00	77.40	0	271	0.00%
2024/05/27	0.1	75.20	3	74.90	75.40	-2.9	267	-1.10%
2024/05/24	0	0.00	0.2	75.39	75.20	-0.2	267	-0.07%
2024/05/23	1	76.19	0	0.00	75.20	1	267	0.38%
2024/05/21	1	76.30	1	76.00	76.70	0	261	0.00%
2024/05/20	2	75.80	8	75.40	75.40	-6	258	-2.31%
2024/05/16	1	74.50	0	0.00	75.90	1	255	0.39%
2024/05/15	1	74.40	0	0.00	74.50	1	257	0.39%
2024/05/13	1	72.00	0	0.00	72.00	1	251	0.40%
2024/05/09	1	72.50	0	0.00	72.50	1	251	0.40%
2024/05/08	1	72.70	0	0.00	73.50	1	250	0.40%
2024/05/07	1	73.10	0	0.00	73.40	1	250	0.40%
2024/05/06	1	76.20	3	76.20	75.00	-2	246	-0.81%
2024/05/03	0.3	73.50	0	0.00	72.00	0.3	234	0.11%
2024/05/02	1	73.40	0	0.00	73.00	1	229	0.43%
2024/04/17	0	71.60	0	0.00	71.00	0	188	0.00%
2024/04/16	0.4	69.50	0	0.00	69.40	0.4	186	0.21%
2024/04/15	1	72.50	0	0.00	72.50	1	181	0.55%
2024/04/12	0	74.30	0	0.00	74.00	0	180	0.00%
2024/04/11	1	73.60	0	0.00	73.70	1	181	0.55%
2024/04/09	0	73.90	1	72.40	73.60	-1	179	-0.56%
2024/04/08	1	72.30	5	72.94	72.20	-4	177	-2.26%
2024/04/03	1	73.80	0	0.00	73.50	1	176	0.57%
2024/04/01	1	74.70	0	0.00	74.70	1	174	0.57%
2024/03/28	1	73.90	0	0.00	73.60	1	172	0.58%
2024/03/27	0.2	73.97	0	0.00	74.10	0.2	172	0.10%
2024/03/20	1	72.90	0	0.00	72.90	1	179	0.56%
2024/03/15	0	74.90	0	0.00	74.50	0	183	0.01%
2024/03/14	0	0.00	0.1	74.70	75.10	-0.1	186	-0.05%
2024/03/13	1.3	76.11	0	0.00	75.50	1.3	189	0.69%
2024/03/12	1	76.60	0	0.00	76.10	1	193	0.52%
2024/03/11	0	75.00	0	0.00	75.40	0	200	0.01%
2024/03/08	0	74.50	0	0.00	75.30	0	212	0.01%
2024/03/07	1	77.10	0	0.00	76.90	1	222	0.45%
2024/03/06	1	78.10	0	0.00	78.10	1	321	0.31%
2024/03/04	0	0.00	1	79.30	78.60	-1	366	-0.27%
2024/02/26	0	80.40	0	0.00	80.90	0	369	0.01%
2024/02/21	1	81.40	0	0.00	81.70	1	376	0.27%
2024/02/20	0	81.60	0	0.00	81.50	0	376	0.01%
2024/02/19	0	82.50	0	0.00	82.50	0	378	0.01%
2024/02/15	0	77.80	1	77.70	78.40	-1	384	-0.25%
2024/02/02	0	79.40	0	0.00	79.40	0	381	0.00%
2024/01/31	0	79.90	0	0.00	79.80	0	378	0.00%
2024/01/22	0	80.90	0	0.00	81.50	0	377	0.01%
2024/01/19	0.5	80.00	0	0.00	80.30	0.5	377	0.13%
2024/01/17	0.3	83.03	0	0.00	80.50	0.3	378	0.08%
2024/01/11	0	0.00	4	83.73	83.80	-4	379	-1.05%
2024/01/10	0	84.50	0.2	84.70	83.70	-0.2	380	-0.05%
2024/01/03	0	86.20	0.1	86.10	85.10	-0.1	388	-0.02%
2023/12/29	0.3	87.07	0	0.00	87.10	0.3	385	0.08%
2023/12/28	0.3	87.35	0	0.00	87.10	0.3	384	0.09%
2023/12/22	0	0.00	1	87.20	87.50	-1	383	-0.26%
2023/12/14	0	90.00	1	90.00	90.40	-1	376	-0.26%
2023/12/12	0	0.00	0.2	90.50	90.50	-0.2	380	-0.04%
2023/12/11	0	0.00	15	89.28	89.90	-15	413	-3.63%
2023/12/08	0	0.00	3	88.37	89.00	-3	422	-0.71%
2023/12/06	0.1	91.00	0	0.00	90.30	0.1	414	0.02%
2023/12/05	0	90.20	0	0.00	90.10	0	404	0.00%
2023/12/04	2.2	91.44	2	89.80	89.50	0.2	390	0.04%
2023/12/01	18.1	92.20	20.2	94.65	91.20	-2.1	375	-0.56%
2023/11/30	4.1	88.60	0.1	86.05	91.10	4.1	277	1.46%
2023/11/24	0	0.00	1	83.20	83.70	-1	231	-0.43%
2023/11/22	1	84.20	0	0.00	84.20	1	227	0.44%
2023/11/21	0.3	83.10	0	0.00	82.80	0.3	223	0.13%
2023/11/20	1	83.90	3	82.77	83.20	-2	224	-0.89%
2023/11/17	4	81.70	0	0.00	81.70	4	221	1.80%
2023/11/16	0	0.00	2	81.70	82.20	-2	222	-0.90%
2023/11/15	7	82.47	17	82.17	82.90	-10	220	-4.53%
2023/11/10	0	0.00	0.1	78.50	80.20	-0.1	215	-0.04%
2023/11/09	0.1	80.50	0	0.00	79.90	0.1	219	0.05%
2023/11/06	0	0.00	1	80.20	79.60	-1	239	-0.42%
2023/10/31	2	76.80	0	0.00	76.30	2	256	0.78%
2023/10/25	0	0.00	5	79.06	79.20	-5	286	-1.74%
2023/10/24	1	77.00	0	0.00	77.20	1	289	0.35%
2023/10/20	1	79.00	0	0.00	78.60	1	293	0.34%
2023/10/17	0.1	80.50	0	0.00	81.90	0.1	301	0.03%
2023/10/16	0	82.00	0	0.00	80.00	0	300	0.01%
2023/10/13	0.2	80.00	0	0.00	81.80	0.2	305	0.07%
2023/10/12	1	79.00	0	0.00	79.80	1	312	0.32%
2023/10/03	1	80.00	0	0.00	80.80	1	339	0.29%
2023/09/28	1.1	80.61	0	0.00	80.70	1.1	350	0.31%
2023/09/26	1	82.60	0	0.00	81.10	1	364	0.27%
2023/09/21	0.3	83.00	0	0.00	81.40	0.3	369	0.08%
2023/09/20	0.4	83.90	0	0.00	83.00	0.4	371	0.09%
2023/09/19	0	85.50	0	0.00	84.00	0	374	0.01%
2023/09/18	0	86.30	0	0.00	85.60	0	374	0.01%
2023/09/15	2.4	85.74	4	86.58	86.90	-1.6	375	-0.43%
2023/09/14	10.1	88.88	3.3	88.62	87.70	6.8	369	1.84%
2023/09/13	0.1	84.00	1.8	82.61	84.10	-1.7	333	-0.52%
2023/09/12	1	79.90	1	79.20	79.50	0	323	0.00%
2023/09/11	0.3	79.00	0	0.00	78.80	0.3	330	0.09%
2023/09/08	0.3	80.00	0	0.00	79.90	0.3	335	0.09%
2023/09/07	0	80.50	2.1	80.22	80.30	-2	342	-0.60%
2023/09/05	0.1	81.24	1	81.40	81.80	-0.9	361	-0.25%
2023/09/04	1	79.30	0	0.00	79.50	1	386	0.26%
2023/09/01	0	80.60	0	0.00	80.40	0	394	0.01%
2023/08/30	0	0.00	1	80.10	80.40	-1	401	-0.25%
2023/08/28	0	0.00	2	79.00	78.90	-2	425	-0.47%
2023/08/25	0	77.90	0	0.00	78.50	0	428	0.00%
2023/08/24	0	77.80	2	77.80	77.90	-2	428	-0.46%
2023/08/22	1	78.40	0	0.00	77.90	1	434	0.23%
2023/08/21	1	78.60	0	0.00	78.70	1	435	0.23%
2023/08/18	0.3	79.10	0	0.00	78.60	0.3	438	0.07%
2023/08/17	0.3	77.30	0	0.00	79.60	0.3	442	0.06%
2023/08/15	1.3	78.03	0	0.00	79.30	1.3	445	0.29%
2023/08/14	1.3	77.02	0.2	77.10	76.30	1.2	445	0.26%
2023/08/11	0	82.40	0	0.00	80.20	0	443	0.01%
2023/08/10	2	80.50	0.1	81.10	79.70	1.9	445	0.43%
2023/08/09	1	85.95	0.1	85.40	84.00	0.9	442	0.21%
2023/08/07	0	89.40	0	0.00	88.70	0	442	0.00%
2023/08/04	1	89.02	0	0.00	89.80	1	451	0.23%
2023/08/02	1	89.82	1	90.90	89.80	0	458	0.01%
2023/08/01	5.5	92.53	5	92.02	91.30	0.5	459	0.11%
2023/07/31	0.3	89.83	0	0.00	89.30	0.3	441	0.08%
2023/07/27	0	0.00	2	89.10	89.50	-2	439	-0.46%
2023/07/25	1	89.80	0	0.00	89.40	1	437	0.23%
2023/07/24	1.3	89.12	0	0.00	89.10	1.3	440	0.30%
2023/07/18	1	91.50	0	0.00	90.70	1	449	0.22%
2023/07/17	2	91.80	0	0.00	91.50	2	448	0.45%
2023/07/13	7.4	95.36	23.1	95.35	95.00	-15.7	459	-3.43%
2023/07/12	3.6	97.38	0	0.00	96.40	3.6	472	0.76%
2023/07/11	1	98.30	0	0.00	98.30	1	483	0.21%
2023/07/10	4	98.00	0	0.00	97.80	4	485	0.82%
2023/07/06	0	0.00	2	100.00	99.30	-2	484	-0.41%
2023/07/03	0	97.60	0	0.00	98.00	0	467	0.00%
2023/06/28	2	97.20	2	98.20	97.10	0	471	0.00%
2023/06/27	2	96.01	0	0.00	95.90	2	475	0.42%
2023/06/20	0	0.00	2	98.80	98.70	-2	518	-0.39%
2023/06/19	0	99.60	0	0.00	99.20	0	557	0.00%
2023/06/16	0	0.00	0	100.00	99.40	0	561	0.00%
2023/06/15	3	99.33	0	0.00	99.40	3	562	0.53%
2023/06/14	0	0.00	0.2	101.75	100.50	-0.2	560	-0.04%
2023/06/13	1	102.00	0	0.00	101.50	1	566	0.18%
2023/06/12	0	0.00	7	102.00	101.50	-7	564	-1.24%
2023/06/08	0	0.00	2	101.50	100.50	-2	555	-0.36%
2023/06/07	0	0.00	2	100.50	100.50	-2	540	-0.37%
2023/06/06	0	98.45	0	0.00	98.70	0	538	0.01%
2023/06/05	0	0.00	0.3	100.50	99.50	-0.3	545	-0.05%
2023/06/01	0	98.40	0	0.00	100.50	0	555	0.00%
2023/05/31	0	97.00	0	0.00	97.00	0	540	0.00%
2023/05/30	0	96.86	0	0.00	96.10	0	543	0.01%
2023/05/29	0	96.10	0	0.00	96.70	0	544	0.01%
2023/05/19	2	96.69	2	95.30	95.00	0	586	0.01%
2023/05/18	1	94.70	0	0.00	95.00	1	590	0.17%
2023/05/17	0.1	95.03	1	94.50	95.00	-0.9	611	-0.15%
2023/05/16	0	94.30	1	93.80	94.10	-1	613	-0.16%
2023/05/15	2	92.80	0	0.00	92.50	2	619	0.32%
2023/05/12	1	94.05	1	94.70	94.70	0	653	0.01%
2023/05/10	4	96.30	0	0.00	96.40	4	698	0.57%
2023/05/09	2	98.40	1	98.80	98.60	1	734	0.14%
2023/05/08	2	100.00	0	0.00	100.00	2	731	0.27%
2023/05/04	0	101.50	0	0.00	101.00	0	745	0.00%
2023/05/03	0	0.00	0	101.00	101.00	0	753	0.00%
2023/04/28	0	101.36	0	0.00	101.00	0	778	0.00%
2023/04/26	0.1	100.51	0	0.00	100.00	0.1	775	0.01%
2023/04/25	1	100.50	3	101.00	99.90	-2	772	-0.26%
2023/04/24	0	0.00	0.4	104.00	103.50	-0.4	767	-0.06%
2023/04/20	0.1	106.16	0	0.00	105.50	0.1	763	0.01%
2023/04/19	0	108.50	0	0.00	107.50	0	762	0.00%
2023/04/18	8	111.75	4.1	109.07	109.00	3.9	760	0.51%
2023/04/17	2	109.75	2	110.50	110.50	0	743	0.00%
2023/04/14	2	109.50	4	108.63	109.50	-2	723	-0.28%
2023/04/13	0.1	107.02	0	0.00	106.00	0.1	710	0.01%
2023/04/12	0	107.50	0	0.00	107.00	0	711	0.00%
2023/04/11	0	0.00	1	108.50	108.00	-1	712	-0.14%
2023/04/10	0	0.00	2	106.00	106.50	-2	718	-0.28%
2023/04/07	0.1	106.00	0	0.00	105.50	0.1	722	0.01%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/29	1	106.50	0	0.00	105.50	1	781	0.13%
2023/03/28	2	106.50	0	0.00	107.00	2	824	0.24%
2023/03/22	1.1	105.50	5.2	109.13	110.00	-4.1	783	-0.53%
2023/03/21	0	104.00	0	0.00	104.00	0	747	0.00%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/13	0.1	105.00	0	0.00	104.50	0.1	772	0.01%
2023/03/10	4	107.25	0.7	108.00	107.00	3.3	779	0.42%
2023/03/08	5	112.60	0	0.00	112.00	5	810	0.62%
2023/03/07	0	113.00	1	113.00	114.00	-1	903	-0.11%
2023/03/06	0.1	112.50	0	0.00	112.50	0.1	913	0.01%
2023/03/03	2.1	111.49	0	0.00	111.00	2.1	920	0.22%
2023/02/22	0	0.00	0	110.50	110.00	0	939	0.00%
2023/02/21	1	113.50	1.3	113.77	112.50	-0.3	945	-0.03%
2023/02/20	0.1	113.50	0	0.00	113.00	0.1	944	0.01%
2023/02/17	1	113.00	2.2	112.73	113.00	-1.2	956	-0.12%
2023/02/16	3	112.00	3	111.67	112.00	0	976	0.00%
2023/02/15	3	111.00	3	110.67	110.00	0	980	0.00%
2023/02/13	1	109.50	6	109.42	109.00	-5	968	-0.52%
2023/02/10	3	113.83	12.1	111.60	111.50	-9.1	972	-0.94%
2023/02/09	0	0.00	1	110.50	110.00	-1	947	-0.11%
2023/02/08	7.1	112.56	4	111.50	111.50	3.1	978	0.32%
2023/02/07	2.1	110.01	2	110.00	110.00	0.1	939	0.01%
2023/02/06	10	105.00	0	0.00	104.50	10	933	1.07%
2023/02/03	5	106.50	0	0.00	106.50	5	940	0.53%
2023/01/30	1	101.50	1.1	103.52	103.00	-0.1	953	-0.01%
2023/01/17	1	99.20	1	99.10	99.10	0	942	0.00%
2023/01/16	0	98.80	0	0.00	98.80	0	959	0.00%
2023/01/12	0.1	100.50	0	0.00	100.00	0.1	967	0.01%
2023/01/10	0	0.00	4	100.50	100.50	-4	994	-0.40%
2023/01/04	0	98.70	0	0.00	98.20	0	1,112	0.00%
2022/12/30	1.2	100.25	0	0.00	97.80	1.2	1,136	0.11%
2022/12/29	0	98.03	1	97.40	97.80	-1	1,137	-0.09%
2022/12/27	0	0.00	1	100.50	100.00	-1	1,146	-0.09%
2022/12/22	16	104.56	15	105.33	103.00	1	1,178	0.08%
2022/12/21	0	0.00	1	103.50	105.00	-1	1,194	-0.08%
2022/12/20	12	104.96	13	105.77	103.00	-1	1,189	-0.08%
2022/12/16	0	102.50	0	0.00	101.50	0	1,192	0.00%
2022/12/14	0	0.00	0.3	104.00	103.50	-0.3	1,232	-0.02%
2022/12/12	0	0.00	5	104.30	104.00	-5	1,244	-0.40%
2022/12/07	4.1	108.25	10	109.90	108.00	-5.9	1,256	-0.47%
2022/12/06	2	111.00	0	0.00	110.00	2	1,254	0.16%
2022/12/05	1	113.50	1	113.00	113.00	0	1,258	0.00%
2022/12/02	0	0.00	3	113.50	113.50	-3	1,260	-0.24%
2022/12/01	3	113.50	11	114.00	114.00	-8	1,261	-0.63%
2022/11/30	1.2	112.09	4	112.00	113.00	-2.9	1,268	-0.22%
2022/11/29	17.4	114.98	7	115.14	113.00	10.4	1,271	0.82%
2022/11/28	1	107.50	0	0.00	107.50	1	1,192	0.08%
2022/11/24	0	0.00	2	104.25	104.50	-2	1,285	-0.16%
2022/11/22	1	101.00	0	0.00	102.50	1	1,309	0.08%
2022/11/21	3	104.00	0	0.00	103.00	3	1,366	0.22%
2022/11/17	0	0.00	2	107.00	106.00	-2	1,411	-0.14%
2022/11/16	2	105.00	0	105.00	105.00	2	1,527	0.13%
2022/11/15	2	108.00	1	104.50	105.00	1	1,691	0.06%
2022/11/14	10	105.70	5.2	103.78	105.50	4.8	1,705	0.28%
2022/11/11	0.1	102.50	0	0.00	101.00	0.1	1,699	0.00%
2022/11/10	0	0.00	1	102.50	101.00	-1	1,702	-0.06%
2022/11/09	0	0.00	2	103.00	102.50	-2	1,716	-0.12%
2022/11/08	1	101.50	0.2	103.00	101.00	0.8	1,763	0.05%
2022/11/07	2	102.50	3	102.00	101.50	-1	1,770	-0.06%
2022/11/04	2	103.50	3.1	102.82	102.00	-1.1	1,782	-0.06%
2022/11/03	1	98.31	1	99.00	99.40	0	1,775	0.00%
2022/11/02	6	99.60	29	99.73	98.90	-23	1,780	-1.29%
2022/11/01	1	96.10	0	0.00	95.70	1	1,752	0.06%
2022/10/31	3	94.40	3	95.16	95.00	0	1,749	0.00%
2022/10/28	3.1	95.08	1	93.70	92.40	2.1	1,758	0.12%
2022/10/27	2	92.20	2	93.45	94.70	0	1,767	0.00%
2022/10/26	2.1	91.02	0	0.00	90.00	2.1	1,764	0.12%
2022/10/24	7	97.17	5	96.00	95.20	2	1,771	0.11%
2022/10/21	2	93.50	1	94.60	93.00	1	1,768	0.06%
2022/10/20	2	94.41	2	95.80	94.50	0	1,776	0.00%
2022/10/19	1	99.90	0	0.00	97.00	1	1,782	0.06%
2022/10/18	6	99.20	6	98.65	98.10	0	1,788	0.00%
2022/10/17	18	94.61	0	0.00	97.50	18	1,823	0.99%
2022/10/14	7	97.86	11	98.28	97.60	-4	1,822	-0.22%
2022/10/13	20.4	97.88	15	95.76	94.50	5.4	1,811	0.30%
2022/10/12	1	105.01	3	104.50	105.00	-2	1,772	-0.11%
2022/10/11	3	105.51	4.4	108.83	105.50	-1.4	1,770	-0.08%
2022/10/07	1	117.00	1	116.00	116.50	0	1,774	0.00%
2022/10/05	10	118.50	10	120.00	117.50	0	1,822	0.00%
2022/10/04	0	0.00	1.1	117.06	118.50	-1.1	1,833	-0.06%
2022/10/03	1	114.50	0	0.00	114.50	1	1,841	0.05%
2022/09/30	3	112.33	9	111.61	114.50	-6	1,859	-0.32%
2022/09/29	2	114.25	2	114.75	112.00	0	1,873	0.00%
2022/09/28	1	113.12	2	117.00	112.00	-1	1,873	-0.05%
2022/09/27	1	120.50	0	0.00	122.50	1	1,858	0.05%
2022/09/26	5.1	120.81	2	122.25	120.00	3.1	1,855	0.16%
2022/09/23	0	127.50	0	0.00	127.50	0	1,889	0.00%
2022/09/22	2	128.51	3	126.83	130.00	-1	1,889	-0.05%
2022/09/21	5	127.00	9	126.22	126.50	-4	1,882	-0.21%
2022/09/20	0	122.50	0	0.00	123.50	0	1,880	0.00%
2022/09/16	0	0.00	10	126.05	124.00	-10	1,909	-0.52%
2022/09/15	0	127.00	0	0.00	126.00	0	1,926	0.00%
2022/09/14	1	125.50	0	0.00	127.50	1	1,965	0.05%
2022/09/13	2	129.74	1	128.50	128.00	1	1,977	0.05%
2022/09/12	15	131.07	1	131.50	129.00	14	2,026	0.69%
2022/09/08	3	130.67	1	130.00	131.50	2	2,051	0.10%
2022/09/07	4	128.50	3	128.00	129.00	1	2,086	0.05%
2022/09/06	2	128.25	8	128.88	128.00	-6	2,123	-0.28%
2022/09/05	1	134.50	2	134.25	133.50	-1	2,239	-0.04%
2022/09/01	3.1	134.86	2	134.00	134.50	1.1	2,403	0.04%
2022/08/31	12.2	138.47	6	139.33	137.00	6.2	2,665	0.23%
2022/08/30	0	0.00	2	135.00	135.00	-2	2,847	-0.07%
2022/08/29	1	128.50	1	130.50	131.50	0	2,838	0.00%
2022/08/26	12	135.13	11	137.95	134.50	1	2,826	0.04%
2022/08/25	4	132.13	1	133.50	133.00	3	2,773	0.11%
2022/08/24	2	132.00	0	0.00	131.00	2	2,771	0.07%
2022/08/23	4	135.13	5	134.40	133.00	-1	2,750	-0.04%
2022/08/22	7	136.50	4	136.88	133.50	3	2,649	0.11%
2022/08/19	2	131.00	7	131.00	131.50	-5	2,485	-0.20%
2022/08/18	1	127.50	0	0.00	129.00	1	2,456	0.04%
2022/08/17	0	0.00	1	127.50	128.50	-1	2,443	-0.04%
2022/08/16	1	127.00	2	128.00	127.50	-1	2,446	-0.04%
2022/08/15	10	130.20	13	128.38	130.00	-3	2,452	-0.12%
2022/08/12	4	124.75	16	125.44	126.00	-12	2,416	-0.50%
2022/08/11	5	124.00	2.2	124.03	123.50	2.9	2,423	0.12%
2022/08/10	2	123.00	0	0.00	123.00	2	2,430	0.08%
2022/08/09	0	121.00	0	0.00	120.00	0	2,454	0.00%
2022/08/08	2	118.50	2	121.00	122.00	0	2,495	0.00%
2022/08/05	1	119.00	2	119.25	120.00	-1	2,501	-0.04%
2022/08/04	1	115.00	2	115.25	116.50	-1	2,530	-0.04%
2022/08/02	4	119.25	4	120.00	120.50	0	2,538	0.00%
2022/08/01	2	122.75	0	0.00	123.00	2	2,550	0.08%
2022/07/29	0	0.00	5	122.10	123.00	-5	2,548	-0.20%
2022/07/28	4	119.63	3	120.83	120.00	1	2,558	0.04%
2022/07/27	0	0.00	7	120.50	122.00	-7	2,554	-0.27%
2022/07/26	4	118.50	1	119.00	117.50	3	2,550	0.12%
2022/07/25	4	120.13	1	120.50	121.50	3	2,550	0.12%
2022/07/22	2	125.75	4	127.63	123.00	-2	2,550	-0.08%
2022/07/21	0	0.00	1	123.00	123.50	-1	2,529	-0.04%
2022/07/20	5	119.40	2	118.75	118.50	3	2,516	0.12%
2022/07/18	3	116.50	10	117.00	117.00	-7	2,532	-0.28%
2022/07/15	2	115.75	0	0.00	116.50	2	2,520	0.08%
2022/07/14	0	0.00	1	110.00	114.50	-1	2,528	-0.04%
2022/07/13	7	112.07	7	111.86	112.00	0	2,526	0.00%
2022/07/12	1.1	110.33	5	107.60	105.00	-4	2,507	-0.16%
2022/07/11	5	114.00	4	114.63	113.00	1	2,509	0.04%
2022/07/08	12	116.17	7	115.50	116.50	5	2,504	0.20%
2022/07/07	1.1	112.55	2	113.50	113.00	-1	2,501	-0.04%
2022/07/06	3	112.83	1	115.00	111.00	2	2,492	0.08%
2022/07/05	0	0.00	5	117.80	117.00	-5	2,522	-0.20%
2022/07/04	6	117.42	0	0.00	116.00	6	2,521	0.24%
2022/07/01	5	116.02	3	121.50	118.50	2	2,544	0.08%
2022/06/30	6	125.58	0.7	126.00	124.50	5.4	2,507	0.21%
2022/06/29	7.1	127.07	0	0.00	129.50	7.1	2,531	0.28%
2022/06/28	3	129.50	3	133.00	129.50	0	2,545	0.00%
2022/06/27	2	132.50	0	0.00	132.50	2	2,602	0.08%
2022/06/24	0.1	127.50	0	0.00	127.00	0.1	2,800	0.00%
2022/06/23	0	0.00	6	128.08	128.50	-6	2,824	-0.21%
2022/06/22	23	128.11	9	127.44	126.50	14	2,879	0.49%
2022/06/21	2	129.75	0.2	132.50	132.50	1.8	3,104	0.06%
2022/06/20	2.3	134.69	1	134.00	128.00	1.3	3,168	0.04%
2022/06/17	0.1	138.00	4	137.25	141.00	-4	3,198	-0.12%
2022/06/16	1	140.50	9	143.50	137.00	-8	3,329	-0.24%
2022/06/15	1.1	147.93	1	144.00	144.00	0.1	3,459	0.00%
2022/06/14	4.1	149.06	5	151.00	148.00	-0.9	3,446	-0.03%
2022/06/13	7.1	152.91	0	151.50	151.00	7.1	3,319	0.21%
2022/06/10	8.4	152.63	5	154.20	155.50	3.4	3,257	0.10%
2022/06/09	16.4	151.66	12	151.33	154.00	4.4	3,154	0.14%
2022/06/08	9	148.78	16.7	150.58	147.00	-7.7	2,917	-0.26%
2022/06/06	8	137.69	0	0.00	137.00	8	2,756	0.29%
2022/06/01	2	139.00	3	139.00	138.00	-1	2,796	-0.04%
2022/05/31	0	0.00	1	138.50	139.50	-1	2,798	-0.04%
2022/05/30	4	138.50	7	137.71	138.00	-3	2,809	-0.11%
2022/05/27	0	0.00	1	135.00	133.50	-1	2,804	-0.04%
2022/05/25	0	0.00	0.3	135.00	135.00	-0.3	2,856	-0.01%
2022/05/23	8	136.69	3	138.00	136.50	5	2,873	0.17%
2022/05/19	0	0.00	2	132.00	134.00	-2	2,876	-0.07%
2022/05/18	1	138.00	0	0.00	136.00	1	2,864	0.03%
2022/05/17	0.7	135.50	0	0.00	137.00	0.7	2,893	0.02%
2022/05/16	1	134.00	3	134.67	134.50	-2	2,851	-0.07%
2022/05/13	2	130.25	1	129.50	130.50	1	2,828	0.04%
2022/05/12	5	131.80	0	0.00	127.00	5	2,904	0.17%
2022/05/11	0.2	133.00	0	0.00	132.00	0.2	2,884	0.01%
2022/05/10	1.1	128.05	1	128.50	133.00	0.1	2,888	0.00%
2022/05/09	5.1	130.50	5	131.90	130.00	0.1	2,913	0.00%
2022/05/05	0	0.00	2	132.50	133.50	-2	2,943	-0.07%
2022/05/03	2	130.00	0	0.00	130.50	2	3,013	0.07%
2022/04/29	1	130.00	0	0.00	129.00	1	3,050	0.03%
2022/04/28	0	0.00	5	130.20	128.50	-5	3,112	-0.16%
2022/04/27	12	127.58	6.4	128.53	129.50	5.6	3,134	0.18%
2022/04/26	0	133.50	1	134.50	133.50	-1	3,207	-0.03%
2022/04/25	0	0.00	5	132.70	133.00	-5	3,212	-0.16%
2022/04/21	0	0.00	0.1	144.00	143.00	-0.1	3,240	0.00%
2022/04/20	2	144.50	9	144.89	143.50	-7	3,272	-0.21%
2022/04/19	7	140.86	1	140.50	140.50	6	3,278	0.18%
2022/04/18	6	138.17	2	135.75	135.00	4	3,312	0.12%
2022/04/14	0	0.00	1	144.00	143.00	-1	3,345	-0.03%
2022/04/13	2	144.25	0	0.00	143.00	2	3,374	0.06%
2022/04/12	1	143.50	0	0.00	145.00	1	3,376	0.03%
2022/04/11	2.2	146.80	2	148.50	143.50	0.2	3,435	0.01%
2022/04/08	1	144.50	2	145.50	146.00	-1	3,416	-0.03%
2022/04/07	4.3	143.65	1.1	147.77	142.00	3.2	3,416	0.09%
2022/04/06	1	149.50	1	150.50	150.50	0	3,399	0.00%
2022/04/01	7	152.57	3	152.67	153.50	4	3,399	0.12%
2022/03/31	1.1	152.02	0	0.00	151.00	1.1	3,392	0.03%
2022/03/30	0	155.00	1	155.00	154.00	-1	3,443	-0.03%
2022/03/29	8	157.38	9	157.06	154.00	-1	3,660	-0.03%
2022/03/28	2	151.75	4	149.75	154.00	-2	3,592	-0.06%
2022/03/25	12.2	152.69	6	152.50	153.00	6.2	3,721	0.17%
2022/03/24	8.1	155.48	4	155.86	155.00	4.1	3,706	0.11%
2022/03/23	10.3	154.57	11	152.86	151.00	-0.7	3,451	-0.02%
2022/03/22	3	151.34	15	152.57	152.50	-12	3,416	-0.35%
2022/03/21	17.1	150.18	15	152.70	150.50	2.1	3,354	0.06%
2022/03/18	9.2	148.05	11.5	149.46	150.00	-2.3	3,212	-0.07%
2022/03/17	1	141.00	6	140.50	142.50	-5	3,073	-0.16%
2022/03/15	5	138.50	0	0.00	137.50	5	3,208	0.16%
2022/03/14	0	0.00	3	141.00	142.00	-3	3,244	-0.09%
2022/03/11	3	140.50	9	141.28	143.00	-6	3,267	-0.18%
2022/03/10	4	142.13	1.1	143.13	139.00	2.9	3,305	0.09%
2022/03/09	0	0.00	9	134.56	137.00	-9	3,303	-0.27%
2022/03/08	3	135.33	1.3	133.80	131.00	1.8	3,398	0.05%
2022/03/07	1	136.00	2	134.75	134.50	-1	3,422	-0.03%
2022/03/04	0	0.00	1	142.50	140.00	-1	3,516	-0.03%
2022/03/03	1.3	144.90	1	146.00	143.50	0.3	3,611	0.01%
2022/03/02	8	143.50	8	142.25	143.50	0	3,670	0.00%
2022/03/01	5	143.90	10	143.00	142.50	-5	3,734	-0.13%
2022/02/25	5	137.50	8	138.18	137.00	-3	3,802	-0.08%
2022/02/24	0	0.00	0	139.50	136.50	0	4,113	0.00%
2022/02/23	0	0.00	3	138.68	143.00	-3	4,213	-0.07%
2022/02/22	5	138.90	3	139.17	137.50	2	4,476	0.04%
2022/02/18	1	140.50	8	140.94	143.50	-7	5,651	-0.12%
2022/02/17	12	143.83	12	145.63	142.00	0	5,855	0.00%
2022/02/16	1	143.00	0	0.00	142.00	1	6,088	0.02%
2022/02/15	6.2	142.94	1	145.00	141.00	5.2	6,296	0.08%
2022/02/14	35	145.14	40	144.14	142.00	-5	6,659	-0.07%
2022/02/11	1.1	141.62	14	142.50	144.00	-13	6,799	-0.19%
2022/02/10	13	142.31	3	142.67	142.00	10	6,930	0.14%
2022/02/09	4	142.88	6.2	143.39	145.00	-2.2	7,159	-0.03%
2022/02/08	11	139.27	18	138.64	141.00	-7	7,433	-0.09%
2022/02/07	4	134.63	0	0.00	134.50	4	7,847	0.05%
2022/01/26	7.1	134.93	6	135.42	133.00	1.1	8,536	0.01%
2022/01/25	6	134.68	0	0.00	132.50	6	9,069	0.07%
2022/01/24	3	130.33	4.7	133.82	139.00	-1.7	9,857	-0.02%
2022/01/21	3.5	137.14	0	0.00	135.50	3.5	10,188	0.03%
2022/01/20	1	137.50	2	137.75	138.50	-1	10,525	-0.01%
2022/01/19	12	142.79	28	141.02	140.50	-16	11,187	-0.14%
2022/01/18	2.1	141.03	4	142.25	139.00	-1.9	12,225	-0.02%
2022/01/17	2	140.50	13	140.88	141.50	-11	12,796	-0.09%
2022/01/14	2	135.75	3	138.83	139.00	-1	12,949	-0.01%
2022/01/13	15	139.73	1	138.00	138.50	14	13,132	0.11%
2022/01/12	1	140.00	13	142.31	143.50	-12	13,470	-0.09%
2022/01/11	13.6	141.49	3.3	145.57	141.00	10.3	14,025	0.07%
2022/01/10	8	145.06	12	148.13	148.00	-4	14,204	-0.03%
2022/01/07	9	148.28	6	152.08	147.50	3	14,460	0.02%
2022/01/06	18	149.50	5.2	153.21	152.50	12.8	14,590	0.09%
2022/01/05	7	154.29	3	154.34	153.50	4	14,844	0.03%
2022/01/04	11	159.41	22	159.50	157.50	-11	15,286	-0.07%
2022/01/03	4	156.38	0	0.00	155.50	4	15,479	0.03%
2021/12/30	4	157.00	2	157.50	157.50	2	15,578	0.01%
2021/12/29	2	157.50	5	157.30	158.00	-3	15,724	-0.02%
2021/12/28	6	156.25	1	157.00	154.50	5	15,849	0.03%
2021/12/27	5	155.70	1.5	155.50	156.00	3.5	15,934	0.02%
2021/12/24	1	163.50	10.5	161.76	157.50	-9.5	16,017	-0.06%
2021/12/23	48	165.57	45	163.66	160.00	3	16,008	0.02%
2021/12/22	20.1	161.22	20	160.53	159.50	0.1	15,806	0.00%
2021/12/21	26.3	157.21	19.5	158.35	161.50	6.8	15,702	0.04%
2021/12/20	5	152.80	6	152.83	154.50	-1	15,588	-0.01%
2021/12/17	5	150.30	1	151.50	149.50	4	15,658	0.03%
2021/12/16	4	152.38	3	155.00	152.50	1	15,729	0.01%
2021/12/14	2	151.50	3.5	150.14	149.00	-1.5	15,931	-0.01%
2021/12/13	4	150.75	7	151.21	154.00	-3	16,168	-0.02%
2021/12/10	24	152.06	3	152.50	151.00	21	16,481	0.13%
2021/12/09	21.1	156.95	17	155.35	154.00	4.1	16,917	0.02%
2021/12/08	17	154.35	17	153.06	152.00	0	17,128	0.00%
2021/12/07	9	152.00	5	152.50	150.50	4	17,604	0.02%
2021/12/06	10	150.05	12	152.67	155.00	-2	18,020	-0.01%
2021/12/03	19	152.66	24	152.21	151.50	-5	18,178	-0.03%
2021/12/02	28.1	152.09	3	151.67	149.50	25.1	18,368	0.14%
2021/12/01	2	156.25	2	158.74	160.00	0	18,554	0.00%
2021/11/30	13	161.00	8	160.31	158.50	5	18,712	0.03%
2021/11/29	2	154.50	3	156.52	160.00	-1	19,027	-0.01%
2021/11/26	7.3	157.08	6	157.08	156.50	1.3	19,185	0.01%
2021/11/25	20	163.50	26	162.15	162.00	-6	19,717	-0.03%
2021/11/24	13	160.73	15.2	160.43	162.00	-2.1	20,023	-0.01%
2021/11/23	61	166.96	66	165.33	163.00	-5	20,494	-0.02%
2021/11/22	15.3	164.39	16	164.22	162.00	-0.8	21,387	0.00%
2021/11/19	51	171.01	49.9	168.80	166.50	1.1	22,096	0.01%
2021/11/18	79.2	175.98	81.2	175.88	171.00	-1.9	22,826	-0.01%
2021/11/17	27	172.63	31	171.00	168.00	-4	23,240	-0.02%
2021/11/16	23	169.26	24.1	168.17	167.00	-1.1	25,058	0.00%
2021/11/15	15	166.67	25.4	164.48	170.00	-10.4	26,297	-0.04%
2021/11/12	18	167.89	25	167.30	164.00	-7	27,287	-0.03%
2021/11/11	49.1	166.60	29	167.29	168.00	20.1	28,666	0.07%
2021/11/10	25.1	158.19	19.1	160.43	163.00	6	29,077	0.02%
2021/11/09	7	160.86	4.8	160.72	160.00	2.3	29,913	0.01%
2021/11/08	6.4	159.51	8.1	158.32	158.00	-1.7	30,241	-0.01%
2021/11/05	11	165.45	8	165.13	166.00	3	30,454	0.01%
2021/11/04	24.1	167.01	19.1	166.41	163.50	5	30,468	0.02%
2021/11/03	31	172.74	20.3	171.30	175.50	10.7	30,128	0.04%
2021/11/02	31.7	169.54	51.1	168.08	168.00	-19.4	29,651	-0.07%
2021/11/01	43.8	176.98	37.1	176.83	177.50	6.8	29,242	0.02%
2021/10/29	10	165.20	9	168.17	170.50	1	28,435	0.00%
2021/10/28	29.3	151.02	27	150.26	155.00	2.3	28,089	0.01%
2021/10/27	54.1	148.65	44.1	148.46	149.00	10	27,771	0.04%
2021/10/26	63	150.31	55.2	149.37	144.00	7.8	27,103	0.03%
2021/10/25	22	136.23	43.1	139.88	142.00	-21.1	26,005	-0.08%
2021/10/22	6	127.58	4	127.88	129.50	2	25,491	0.01%
2021/10/21	9	130.33	26.4	127.08	127.50	-17.4	25,389	-0.07%
2021/10/20	19.1	130.04	20.1	129.05	129.50	-1	25,216	0.00%
2021/10/19	26.1	128.75	25.1	128.43	125.00	1	24,956	0.00%
2021/10/18	23	122.70	9	121.78	123.00	14	24,512	0.06%
2021/10/15	9.1	120.61	14	120.36	125.00	-4.9	24,583	-0.02%
2021/10/14	31	119.28	11	116.55	115.50	20	24,365	0.08%
2021/10/13	17.1	122.07	29	121.74	119.00	-11.9	24,276	-0.05%
2021/10/12	37.1	122.16	29	121.14	121.00	8.1	24,078	0.03%
2021/10/08	38.1	119.41	36	118.58	118.50	2.1	23,776	0.01%
2021/10/07	5	114.00	20	114.05	116.50	-15	23,711	-0.06%
2021/10/06	12	112.08	7	109.86	109.00	5	23,961	0.02%
2021/10/05	2	103.50	6	108.83	113.00	-4	24,012	-0.02%
2021/10/04	7	108.79	12	107.83	106.50	-5	23,896	-0.02%
2021/10/01	10	108.90	3	107.00	107.00	7	23,844	0.03%
2021/09/30	6	113.17	13	112.73	115.50	-7	23,825	-0.03%
2021/09/29	11	112.14	8	113.38	110.50	3	23,918	0.01%
2021/09/28	1	115.00	2	116.25	115.00	-1	24,039	0.00%
2021/09/27	4	117.00	9	117.17	116.50	-5	24,139	-0.02%
2021/09/24	24	116.96	31	116.94	116.00	-7	24,154	-0.03%
2021/09/23	19	115.71	25	114.66	114.50	-6	24,112	-0.02%
2021/09/22	11.1	113.37	8	113.50	114.00	3.1	24,207	0.01%
2021/09/17	12	115.67	15	116.87	117.50	-3	24,244	-0.01%
2021/09/16	30	117.30	19	117.95	115.50	11	24,252	0.05%
2021/09/15	35.1	122.57	27	122.24	120.00	8.1	24,045	0.03%
2021/09/14	96	130.07	92	126.54	123.50	4	23,711	0.02%
2021/09/13	48	126.82	58	126.95	128.00	-10	23,228	-0.04%
2021/09/10	47	127.04	50.1	128.11	124.00	-3.1	22,876	-0.01%
2021/09/09	58.1	124.38	51	124.76	127.00	7.1	22,349	0.03%
2021/09/08	26	118.06	27	118.57	120.00	-1	21,879	0.00%
2021/09/07	26.1	117.44	35	116.16	117.50	-9	21,629	-0.04%
2021/09/06	27	122.04	28	121.73	122.50	-1	21,337	0.00%
2021/09/03	20	122.98	12	122.00	120.50	8	21,033	0.04%
2021/09/02	43.1	123.33	50.1	122.87	125.50	-7	20,815	-0.03%
2021/09/01	28	127.75	27	128.28	124.00	1	20,384	0.00%
2021/08/31	65	129.31	66	128.58	128.50	-1	20,110	0.00%
2021/08/30	30	127.77	28	127.29	125.50	2	19,491	0.01%
2021/08/27	48	125.31	48	125.25	125.50	0	19,100	0.00%
2021/08/26	100	128.57	114	128.17	123.50	-14	18,508	-0.08%	大賣/
2021/08/25	74	126.33	62	125.35	122.50	12	17,320	0.07%
2021/08/24	112	136.15	102	136.39	136.00	10	16,486	0.06%	大買/大賣/
2021/08/23	90	130.77	99	131.48	134.00	-9	15,481	-0.06%
2021/08/20	215.3	132.33	217.4	132.63	126.50	-2	14,133	-0.01%	大買/大賣/
2021/08/19	110.1	121.35	105	123.10	127.50	5.1	12,029	0.04%	大買/大賣/
2021/08/18	152	108.84	154	108.97	116.00	-2	10,573	-0.02%	大買/大賣/
2021/08/17	156.1	106.10	166	106.46	105.50	-9.9	9,293	-0.11%	大買/大賣/
2021/08/16	55	97.16	59.1	97.60	104.00	-4.1	7,692	-0.05%
2021/08/13	104	98.26	100.8	98.29	94.70	3.2	6,891	0.05%	大買/
2021/08/12	13.2	92.38	12	91.94	96.00	1.2	5,823	0.02%
2021/08/11	42	89.29	33.5	89.96	87.30	8.5	5,351	0.16%
2021/08/10	14	94.68	24.2	95.49	95.90	-10.2	4,894	-0.21%
2021/08/09	16.5	88.58	22	87.90	87.20	-5.5	4,566	-0.12%
2021/08/06	91	91.06	76	88.14	88.30	15	4,453	0.34%
2021/08/05	24	87.22	13	87.50	86.70	11	4,236	0.26%
2021/08/04	0	0.00	1	83.50	81.40	-1	4,081	-0.02%
2021/08/03	0	0.00	2	84.10	83.60	-2	4,069	-0.05%
2021/08/02	6	84.02	2	83.35	84.20	4	4,046	0.10%
2021/07/29	2	81.20	0	0.00	82.30	2	3,932	0.05%
2021/07/28	3	77.27	13	77.36	80.80	-10	3,893	-0.26%
2021/07/27	2.1	83.64	6	85.08	83.00	-3.9	3,846	-0.10%
2021/07/26	3	89.07	3	89.57	88.20	0	3,791	0.00%
2021/07/23	4	94.90	7	91.13	87.70	-3	3,755	-0.08%
2021/07/22	9	96.43	15	96.01	92.80	-6	3,660	-0.16%
2021/07/21	22	94.20	7	94.90	95.50	15	3,521	0.43%
2021/07/20	4	88.85	13	86.71	88.20	-9	3,245	-0.28%
2021/07/19	1	89.50	2	88.15	87.50	-1	3,201	-0.03%
2021/07/16	18.2	90.45	15	88.93	87.40	3.2	3,176	0.10%
2021/07/15	25	88.52	7	88.86	88.80	18	3,098	0.58%
2021/07/14	23.4	88.94	11	87.92	85.40	12.4	2,954	0.42%
2021/07/13	27	89.93	28	88.40	89.40	-1	2,791	-0.04%
2021/07/12	22	81.55	42	82.16	83.70	-20	2,488	-0.80%
2021/07/09	9	76.56	0	0.00	76.10	9	2,315	0.39%
2021/07/08	8.1	77.82	5	77.46	77.40	3.1	2,424	0.13%
2021/07/07	5.2	78.49	8	78.48	77.60	-2.8	2,645	-0.11%
2021/07/06	20	78.56	16	77.28	78.70	4	2,614	0.15%
2021/07/05	21	80.30	14	79.94	81.10	7	2,592	0.27%
2021/07/02	16	74.46	7	75.29	73.80	9	2,393	0.38%
2021/07/01	0	0.00	1	70.40	70.10	-1	2,246	-0.04%
2021/06/30	1	76.10	7	73.50	73.00	-6	2,176	-0.28%
2021/06/29	9	74.84	11	74.96	74.40	-2	2,087	-0.10%
2021/06/28	4	70.58	4	70.50	69.60	0	1,909	0.00%
2021/06/25	16	71.43	21	72.10	72.60	-5	1,780	-0.28%
2021/06/24	6	66.87	6	65.43	66.00	0	1,587	0.00%
2021/06/23	0	0.00	2	63.60	64.00	-2	1,530	-0.13%
2021/06/22	0	0.00	1	61.30	60.80	-1	1,515	-0.07%
2021/06/21	0	0.00	1	61.10	61.00	-1	1,514	-0.07%
2021/06/18	3	63.07	10	62.82	62.60	-7	1,516	-0.46%
2021/06/16	0.2	62.00	1	61.80	61.40	-0.8	1,520	-0.05%
2021/06/15	0	0.00	1	62.00	62.20	-1	1,527	-0.07%
2021/06/09	0	0.00	10	61.46	60.60	-10	1,534	-0.65%
2021/06/07	0	0.00	2	61.20	61.50	-2	1,545	-0.13%
2021/06/03	5	62.02	0	0.00	62.00	5	1,543	0.32%
2021/06/02	8	63.74	0	0.00	62.90	8	1,539	0.52%
2021/06/01	5	61.84	1	62.20	61.90	4	1,512	0.26%
2021/05/28	1	59.60	5	59.86	60.50	-4	1,506	-0.27%
2021/05/25	6	59.30	0	0.00	58.80	6	1,570	0.38%
2021/05/21	3	57.10	0	0.00	56.90	3	1,573	0.19%
2021/05/20	1	55.30	0	0.00	54.90	1	1,586	0.06%
2021/05/17	0	0.00	9	52.07	50.60	-9	1,603	-0.56%
2021/05/14	0	0.00	4	55.10	55.00	-4	1,592	-0.25%
2021/05/13	0	0.00	0.1	52.00	55.90	-0.1	1,584	-0.01%
2021/05/12	9	55.98	8	58.89	55.70	1	1,584	0.06%
2021/05/11	1	61.00	0	0.00	60.90	1	1,574	0.06%
2021/05/06	1	63.90	0	0.00	63.40	1	1,557	0.06%
2021/05/03	8	69.95	16	67.83	66.10	-8	1,525	-0.52%
2021/04/28	5	72.44	9	71.59	71.80	-4	1,493	-0.27%
2021/04/27	1	71.10	1	70.90	70.10	0	1,478	0.00%
2021/04/26	0	0.00	1	70.30	70.60	-1	1,473	-0.07%
2021/04/23	3	69.53	4	69.80	69.30	-1	1,447	-0.07%
2021/04/22	12	73.65	8	72.79	71.00	4	1,436	0.28%
2021/04/21	1	70.90	5	71.52	70.60	-4	1,387	-0.29%
2021/04/20	12	73.26	12	72.62	72.20	0	1,373	0.00%
2021/04/19	8	72.20	6	72.93	71.30	2	1,372	0.15%
2021/04/16	14.1	76.67	12	77.60	75.00	2.1	1,339	0.16%
2021/04/15	6	75.12	0	0.00	75.40	6	1,333	0.45%
2021/04/14	24	74.89	12	72.98	76.00	12	1,298	0.92%
2021/04/13	60	78.14	53	75.86	72.60	7	1,169	0.60%
2021/04/12	2	76.90	5	77.00	77.00	-3	906	-0.33%
2021/04/09	6	65.30	2.1	67.74	70.00	3.9	871	0.45%
2021/04/08	0	64.00	2	63.70	63.70	-2	744	-0.27%
2021/04/07	1.1	62.30	0	0.00	62.10	1.1	774	0.14%
2021/03/26	0	0.00	12	62.01	62.20	-12	1,248	-0.96%
2021/03/25	0	0.00	1	61.80	62.50	-1	1,247	-0.08%
2021/03/22	7	63.13	0	0.00	63.00	7	1,240	0.56%
2021/03/19	0	65.00	0	0.00	63.80	0	1,239	0.00%
2021/03/18	0	0.00	14	65.54	65.40	-14	1,234	-1.13%
2021/03/17	7	64.20	0	0.00	64.30	7	1,230	0.57%
2021/03/16	1	64.20	0	0.00	64.10	1	1,231	0.08%
2021/03/15	0	0.00	5	64.68	64.40	-5	1,233	-0.41%
2021/03/12	4	64.00	1	64.80	64.30	3	1,233	0.24%
2021/03/10	0	65.00	0	0.00	63.80	0	1,239	0.00%
2021/03/09	1	63.30	1	63.30	63.10	0	1,244	0.00%
2021/03/05	0	0.00	16.1	63.80	63.50	-16.1	1,249	-1.29%
2021/03/03	2	63.50	0	0.00	64.80	2	1,266	0.16%
2021/03/02	12	66.54	1	65.80	64.50	11	1,318	0.83%
2021/02/26	16	66.33	0.1	65.90	67.10	15.9	1,315	1.21%
2021/02/24	2	65.20	0	0.00	63.70	2	1,272	0.16%
2021/02/23	1	64.80	2	65.10	64.70	-1	1,267	-0.08%
2021/02/22	2.2	65.87	6	65.80	65.70	-3.8	1,261	-0.30%
2021/02/19	0	63.50	1	63.60	64.50	-1	1,251	-0.08%
2021/02/18	1	62.60	2	63.40	63.90	-1	1,244	-0.08%
2021/02/17	1	61.00	1	61.30	61.20	0	1,225	0.00%
2021/02/04	0	0.00	6	60.37	60.30	-6	1,219	-0.49%
2021/02/03	3	60.93	0	0.00	60.90	3	1,218	0.25%
2021/02/02	1	60.50	1	60.00	60.50	0	1,209	0.00%
2021/01/25	0	61.70	0	0.00	62.20	0	1,189	0.00%
2021/01/22	1	61.10	1	60.50	61.40	0	1,186	0.00%
2021/01/19	1	64.90	2	64.75	65.00	-1	1,165	-0.09%
2021/01/15	11	65.23	1	64.60	64.50	10	1,151	0.87%
2021/01/14	1	66.70	0	0.00	66.80	1	1,137	0.09%
2021/01/13	0	0.00	4	65.83	65.70	-4	1,129	-0.35%
2021/01/12	0	0.00	2	66.70	65.10	-2	1,122	-0.18%
2021/01/11	1	68.00	0	0.00	68.30	1	1,099	0.09%
2021/01/08	6	69.98	4	69.63	67.60	2	1,086	0.18%
2021/01/07	0	0.00	1	67.60	66.70	-1	1,020	-0.10%
2021/01/06	1	68.20	0	0.00	66.60	1	1,014	0.10%
2021/01/05	1	69.00	0	0.00	68.60	1	1,006	0.10%
2021/01/04	6	69.55	1	69.20	69.00	5	995	0.50%
2020/12/30	2	68.45	4	69.45	67.70	-2	937	-0.21%
2020/12/29	12	70.96	16	69.01	67.50	-4	894	-0.45%
2020/12/28	37	72.04	16	71.77	72.30	21	828	2.54%
2020/12/25	12	66.32	11	67.69	67.80	1	575	0.17%
2020/12/24	1	61.20	0	0.00	61.70	1	412	0.24%
2020/12/21	1	61.20	0	0.00	61.10	1	423	0.24%
2020/12/14	1	60.40	0	0.00	59.80	1	520	0.19%
2020/12/11	0	0.00	1	60.20	60.30	-1	524	-0.19%
2020/12/10	1	61.70	0	0.00	61.60	1	533	0.19%
2020/12/04	1	62.50	2	63.80	63.70	-1	546	-0.18%
2020/12/03	0	0.00	1	63.20	62.80	-1	547	-0.18%
2020/11/27	0	0.00	2	62.90	63.20	-2	658	-0.30%
2020/11/26	1	62.10	2	63.05	64.00	-1	772	-0.13%
2020/11/19	0	0.00	5	58.70	58.80	-5	766	-0.65%
2020/11/18	1	59.30	0	0.00	59.40	1	767	0.13%
2020/11/12	1	58.90	0	0.00	58.60	1	778	0.13%
2020/11/09	5	59.00	0	0.00	58.70	5	789	0.63%
2020/10/23	0	0.00	1	57.30	57.80	-1	834	-0.12%
2020/10/14	0	0.00	0.1	60.00	58.20	-0.1	963	-0.01%
2020/10/06	2	60.40	0	0.00	60.60	2	1,060	0.19%
2020/09/25	0	0.00	2	59.00	59.10	-2	1,377	-0.15%
2020/09/24	1	63.00	1	63.00	62.20	0	1,383	0.00%
2020/09/23	1	65.30	0	0.00	65.00	1	1,395	0.07%
2020/09/22	1	66.60	0	0.00	66.50	1	1,392	0.07%
2020/09/21	1	68.20	0	0.00	68.20	1	1,377	0.07%
2020/09/18	0	0.00	2	67.20	68.00	-2	1,324	-0.15%
2020/09/15	2	66.60	2	66.55	66.20	0	1,296	0.00%
2020/09/14	3	66.33	6	65.83	65.80	-3	1,284	-0.23%
2020/09/10	6	65.38	0	0.00	65.10	6	1,272	0.47%
2020/09/08	1	67.20	10	66.10	66.10	-9	1,262	-0.71%
2020/09/07	24	69.69	21	67.89	67.00	3	1,255	0.24%
2020/09/04	0	0.00	10	66.60	66.60	-10	1,219	-0.82%
2020/09/03	16	68.57	5	67.66	68.30	11	1,212	0.91%
2020/09/02	0	0.00	21	65.97	66.80	-21	1,225	-1.71%
2020/09/01	30	70.20	5	69.18	67.60	25	1,207	2.07%
2020/08/31	1	67.20	1	67.40	67.40	0	1,085	0.00%
2020/08/26	0	0.00	2	60.70	61.10	-2	1,115	-0.18%
2020/08/25	1	62.30	1	62.10	62.50	0	1,112	0.00%
2020/08/17	0	0.00	3	62.90	63.10	-3	1,088	-0.28%
2020/08/13	3	62.00	0	0.00	61.50	3	1,077	0.28%
2020/08/07	0	0.00	2	64.60	64.30	-2	1,067	-0.19%
2020/08/04	0	0.00	4	64.95	64.80	-4	1,040	-0.38%
2020/08/03	0	0.00	1	64.80	64.50	-1	1,039	-0.10%
2020/07/31	1	65.20	0	0.00	65.30	1	1,036	0.10%
2020/07/28	0	0.00	1	65.20	63.80	-1	1,048	-0.10%
2020/07/27	1	65.80	0	0.00	65.70	1	1,055	0.09%
2020/07/23	2	70.10	2	69.85	69.30	0	1,074	0.00%
2020/07/22	0	0.00	2	66.80	66.90	-2	1,014	-0.20%
2020/07/20	0	0.00	1	65.10	64.80	-1	994	-0.10%
2020/07/17	4	67.78	3	67.53	66.40	1	986	0.10%
2020/07/14	1	66.40	0	0.00	65.50	1	923	0.11%
2020/07/13	1	67.40	0	0.00	66.90	1	915	0.11%
2020/07/10	0	0.00	2	65.20	64.80	-2	901	-0.22%
2020/07/09	4	68.75	0	0.00	66.60	4	893	0.45%
2020/07/08	19	67.59	15	68.15	69.00	4	829	0.48%
2020/07/07	1	63.40	1	65.60	65.70	0	670	0.00%
2020/07/03	8	61.49	5	61.00	60.30	3	614	0.49%
2020/06/17	0	0.00	1	57.10	56.90	-1	608	-0.16%
2020/06/12	0	0.00	2	56.80	57.50	-2	628	-0.32%
2020/06/11	2	61.30	2	61.90	58.00	0	631	0.00%
2020/06/10	0	0.00	8	58.31	59.50	-8	617	-1.30%
2020/06/09	1	60.60	1	61.30	59.00	0	618	0.00%
2020/06/05	0	0.00	1	59.00	58.50	-1	587	-0.17%
2020/06/04	3	61.07	3	60.03	59.40	0	586	0.00%
2020/05/14	3	54.17	0	0.00	52.60	3	508	0.59%
2020/05/13	2	53.50	0	0.00	53.90	2	505	0.40%
2020/05/08	5	53.90	0	0.00	53.50	5	503	0.99%
2020/05/07	2	53.65	0	0.00	53.80	2	502	0.40%
2020/04/30	2	55.70	0	0.00	55.60	2	506	0.39%
2020/04/29	6	55.20	5	54.94	54.30	1	496	0.20%
2020/04/27	0	0.00	10	47.40	47.80	-10	463	-2.16%
2020/04/23	10	47.00	0	0.00	47.15	10	465	2.15%
2020/04/22	3	46.20	1	44.00	46.55	2	465	0.43%
2020/04/17	1	49.00	0	0.00	48.20	1	471	0.21%
2020/04/16	0	0.00	2	48.30	48.70	-2	463	-0.43%
2020/04/15	1	48.30	1	48.30	48.50	0	459	0.00%
2020/04/14	1	46.80	0	0.00	46.90	1	448	0.22%
2020/04/07	3	41.80	0	0.00	42.15	3	436	0.69%
2020/03/25	1	38.10	40	38.20	38.20	-39	472	-8.26%
2020/03/24	19	34.75	1	34.30	34.75	18	463	3.88%
2020/03/16	0	0.00	2	40.55	38.90	-2	422	-0.47%
2020/03/12	0	0.00	1	45.10	44.55	-1	404	-0.25%
2020/03/09	1	52.90	0	0.00	52.90	1	373	0.27%
2020/03/05	0	0.00	1	59.10	59.00	-1	368	-0.27%
2020/02/20	0	0.00	2	63.85	63.40	-2	376	-0.53%
2020/02/19	1	63.40	0	0.00	63.70	1	370	0.27%
2020/02/10	0	0.00	1	62.60	63.20	-1	372	-0.27%
2020/02/03	0	0.00	1	60.80	60.90	-1	364	-0.27%
2020/01/30	0	0.00	6	63.35	63.10	-6	360	-1.66%
2020/01/17	0	0.00	1	68.80	68.80	-1	358	-0.28%
2020/01/14	1	70.00	2	69.60	70.00	-1	411	-0.24%
2020/01/09	1	69.40	0	0.00	68.70	1	402	0.25%
2020/01/06	3	69.33	2	69.90	69.20	1	401	0.25%
2020/01/03	1	69.00	0	0.00	68.60	1	394	0.25%
2020/01/02	0	0.00	1	70.40	69.50	-1	393	-0.25%
2019/12/31	3	70.17	0	0.00	69.70	3	390	0.77%
2019/12/30	0	0.00	2	71.00	70.80	-2	387	-0.52%
2019/12/26	1	69.90	2	69.70	69.20	-1	382	-0.26%
2019/12/25	4	69.75	1	69.50	70.00	3	378	0.79%
2019/12/20	0	66.90	0	0.00	66.80	0	338	0.01%
2019/12/18	1	67.60	0	0.00	67.60	1	342	0.29%
2019/12/13	1	66.00	0	0.00	66.00	1	360	0.28%
2019/12/12	2	66.95	0	0.00	66.50	2	365	0.55%
2019/12/11	0	0.00	2	66.60	66.50	-2	367	-0.54%
2019/12/06	2	67.00	0	0.00	66.60	2	376	0.53%
2019/12/05	0	0.00	3	66.70	66.60	-3	380	-0.79%
2019/12/04	1	67.80	0	0.00	67.60	1	379	0.26%
2019/12/03	0	0.00	1	68.10	68.00	-1	383	-0.26%
2019/12/02	2	68.50	0	0.00	68.40	2	383	0.52%
2019/11/28	0	0.00	1	66.80	66.80	-1	385	-0.26%
2019/11/26	1	67.10	0	0.00	66.50	1	388	0.26%
2019/11/13	0	0.00	1	69.20	68.90	-1	436	-0.23%
2019/11/12	0.1	69.70	0	0.00	69.60	0.1	437	0.02%
2019/11/11	2	69.00	2	70.00	69.10	0	434	0.00%
2019/11/08	1	70.50	2	70.90	70.50	-1	431	-0.23%
2019/11/04	0	0.00	1	72.00	71.50	-1	427	-0.23%
2019/10/31	1	73.30	2	73.80	72.00	-1	441	-0.23%
2019/10/30	1	72.30	2	72.65	73.70	-1	440	-0.23%
2019/10/29	2	72.30	1	73.50	72.40	1	501	0.20%
2019/10/24	5	73.56	6	74.33	73.40	-1	501	-0.20%
2019/10/21	2	69.50	0	0.00	70.00	2	451	0.44%
2019/09/27	5	71.50	0	0.00	71.30	5	463	1.08%
2019/09/23	1	74.00	0	0.00	72.90	1	531	0.19%
2019/09/16	1	72.70	0	0.00	72.50	1	505	0.20%
2019/09/06	1	72.40	2	72.50	72.30	-1	514	-0.19%
2019/09/05	2	71.80	0	0.00	72.50	2	513	0.39%
2019/09/03	1	72.00	6	72.13	72.10	-5	518	-0.96%
2019/08/29	0	0.00	5	71.00	70.80	-5	504	-0.99%
2019/08/28	4	71.75	0	0.00	71.10	4	501	0.80%
2019/08/27	2	70.10	2	71.70	71.40	0	481	0.00%
2019/08/26	0	0.00	2	69.30	69.10	-2	476	-0.42%
2019/08/22	1	70.00	0	0.00	69.70	1	466	0.21%
2019/08/21	1	72.30	0	0.00	72.10	1	457	0.22%
2019/08/12	2	68.80	0	0.00	68.60	2	446	0.45%
2019/08/08	0	0.00	1	68.50	68.20	-1	448	-0.22%
2019/08/01	0	0.00	1	73.10	73.00	-1	483	-0.21%
2019/07/31	12	75.80	12	76.93	74.20	0	485	0.00%
2019/07/30	1	73.30	2	73.60	73.60	-1	424	-0.24%
2019/07/29	3	71.80	0	0.00	72.00	3	418	0.72%
2019/07/26	1	71.70	0	0.00	72.10	1	423	0.24%
2019/07/25	3	72.63	0	0.00	72.70	3	425	0.70%
2019/07/24	3	73.37	2	73.50	73.20	1	434	0.23%
2019/07/17	0	0.00	1	72.80	72.50	-1	486	-0.21%
2019/07/10	2	72.10	0	0.00	72.30	2	528	0.38%
2019/07/09	0	0.00	15	71.64	71.40	-15	533	-2.81%
2019/07/05	1	73.00	2	72.90	73.00	-1	567	-0.18%
2019/07/03	17	74.11	2	73.70	73.50	15	699	2.15%
2019/07/01	0	0.00	2	69.20	69.20	-2	643	-0.31%
2019/06/28	0	0.00	2	69.00	68.40	-2	655	-0.31%
2019/06/27	2	68.35	0	0.00	67.80	2	660	0.30%
2019/06/19	0	0.00	3	69.10	68.60	-3	720	-0.42%
2019/06/18	1	69.40	2	69.14	69.00	-1	730	-0.14%
2019/06/17	1	67.10	1	67.10	67.10	0	730	0.00%
2019/06/14	3	67.70	2	66.60	66.70	1	819	0.12%
2019/06/13	1	67.00	0	0.00	67.20	1	831	0.12%
2019/06/12	1	66.80	0	0.00	67.20	1	844	0.12%
2019/06/11	2	64.90	0	0.00	64.70	2	845	0.24%
2019/05/30	1	64.30	0	0.00	65.70	1	880	0.11%
2019/05/24	0	0.00	2	62.70	62.00	-2	954	-0.21%
2019/05/20	4	64.30	2	64.20	64.00	2	1,049	0.19%
2019/05/17	0	0.00	2	65.80	65.50	-2	1,077	-0.19%
2019/05/15	0	0.00	2	65.30	66.00	-2	1,246	-0.16%
2019/05/14	2	63.50	0	0.00	64.80	2	1,252	0.16%
2019/05/13	1	66.30	4	65.43	64.20	-3	1,257	-0.24%
2019/05/10	4	65.80	1	65.80	66.50	3	1,261	0.24%
2019/05/08	2	70.00	1	69.10	69.10	1	1,229	0.08%
2019/05/07	1	71.70	1	71.10	71.00	0	1,226	0.00%
2019/05/06	1	72.00	2	71.40	71.50	-1	1,226	-0.08%
2019/04/30	2	71.50	3	71.30	71.40	-1	1,243	-0.08%
2019/04/29	1	72.10	1	72.60	71.50	0	1,243	0.00%
2019/04/26	1	74.40	4	74.30	74.30	-3	1,230	-0.24%
2019/04/25	2	76.00	0	0.00	75.90	2	1,220	0.16%
2019/04/23	0	0.00	1	76.30	76.30	-1	1,228	-0.08%
2019/04/22	2	77.35	0	0.00	76.70	2	1,236	0.16%
2019/04/19	1	76.80	5	77.28	77.70	-4	1,279	-0.31%
2019/04/18	0	0.00	1	76.40	76.20	-1	1,281	-0.08%
2019/04/17	1	78.40	0	0.00	77.80	1	1,303	0.08%
2019/04/15	0	0.00	1	77.30	77.30	-1	1,332	-0.08%
2019/04/12	0	0.00	3	76.53	77.00	-3	1,348	-0.22%
2019/04/11	1	78.20	2	77.55	77.10	-1	1,359	-0.07%
2019/04/10	12	82.50	6	82.07	78.70	6	1,340	0.45%
2019/04/09	2	78.60	2	79.60	79.60	0	1,218	0.00%
2019/04/08	1	77.50	0	0.00	77.50	1	1,218	0.08%
2019/03/29	2	76.60	7	77.33	75.70	-5	1,332	-0.38%
2019/03/27	0	0.00	2	75.20	75.70	-2	1,370	-0.15%
2019/03/26	0	0.00	6	75.90	75.70	-6	1,400	-0.43%
2019/03/22	2	77.45	2	77.20	77.10	0	1,600	0.00%
2019/03/21	0	0.00	1	78.20	78.30	-1	1,639	-0.06%
2019/03/20	13	77.78	3	77.37	77.30	10	1,671	0.60%
2019/03/19	8	78.16	2	79.45	77.40	6	1,704	0.35%
2019/03/18	1	75.00	0	0.00	75.50	1	1,629	0.06%
2019/03/15	1	77.50	1	76.50	76.00	0	1,627	0.00%
2019/03/14	1	76.00	0	0.00	76.80	1	1,626	0.06%
2019/03/13	2	75.65	0	0.00	75.60	2	1,635	0.12%
2019/03/07	0	0.00	6	76.10	75.50	-6	1,747	-0.34%
2019/03/06	0	0.00	1	77.20	76.90	-1	1,793	-0.06%
2019/03/05	1	76.60	0	0.00	76.60	1	1,821	0.05%
2019/02/27	1	77.20	0	0.00	77.00	1	1,984	0.05%
2019/02/26	1	77.50	3	79.27	77.50	-2	2,073	-0.10%
2019/02/25	2	78.10	0	0.00	78.90	2	2,074	0.10%
2019/02/22	4	77.80	0	0.00	77.50	4	2,126	0.19%
2019/02/21	2	78.80	1	77.50	78.50	1	2,330	0.04%
2019/02/20	10	80.30	12	77.98	77.70	-2	2,379	-0.08%
2019/02/19	5	78.82	1	78.20	78.50	4	2,354	0.17%
2019/02/18	5	79.48	1	79.00	78.80	4	2,334	0.17%
2019/02/15	0	0.00	1	79.20	78.50	-1	2,314	-0.04%
2019/02/14	3	78.47	2	79.20	80.70	1	2,282	0.04%
2019/02/13	3	73.37	4	73.48	73.40	-1	2,156	-0.05%
2019/01/25	1	71.80	2	71.90	71.60	-1	2,286	-0.04%
2019/01/22	0	0.00	2	71.50	71.40	-2	2,423	-0.08%
2019/01/21	2	71.30	0	0.00	71.40	2	2,437	0.08%
2019/01/18	3	72.17	9	72.06	72.40	-6	2,481	-0.24%
2019/01/17	2	72.60	0	0.00	71.80	2	2,535	0.08%
2019/01/16	1	73.50	0	0.00	72.60	1	2,556	0.04%
2019/01/15	0	0.00	6	71.87	71.80	-6	2,536	-0.24%
2019/01/14	6	72.20	4	71.50	71.40	2	2,535	0.08%
2019/01/09	0	0.00	1	76.60	75.80	-1	2,484	-0.04%
2019/01/08	3	75.87	4	75.35	74.30	-1	2,457	-0.04%
2019/01/07	0	0.00	1	72.20	73.20	-1	2,436	-0.04%
2019/01/04	7	70.61	4	70.53	70.60	3	2,441	0.12%
2019/01/03	1	75.80	0	0.00	73.30	1	2,441	0.04%
2019/01/02	1	77.50	0	0.00	77.30	1	2,433	0.04%
2018/12/28	2	76.10	2	76.90	77.10	0	2,433	0.00%
2018/12/27	0	0.00	1	76.20	76.30	-1	2,444	-0.04%
2018/12/26	2	75.85	1	76.10	75.20	1	2,421	0.04%
2018/12/25	4	77.60	4	77.90	77.80	0	2,401	0.00%
2018/12/24	7	81.53	2	81.60	80.20	5	2,392	0.21%
2018/12/21	2	77.05	3	77.70	78.10	-1	2,362	-0.04%
2018/12/20	2	79.80	30	76.29	77.50	-28	2,403	-1.17%
2018/12/19	0	0.00	2	78.25	78.20	-2	2,387	-0.08%
2018/12/18	30	81.23	1	80.70	80.10	29	2,436	1.19%
2018/12/17	2	81.45	4	80.95	80.50	-2	2,375	-0.08%
2018/12/14	1	76.00	13	77.12	76.00	-12	2,245	-0.53%
2018/12/13	16	75.84	8	76.10	75.60	8	2,200	0.36%
2018/12/12	6	74.68	8	75.81	75.00	-2	2,162	-0.09%
2018/12/11	6	70.35	0	0.00	70.20	6	2,124	0.28%
2018/12/10	3	70.17	5	70.78	70.80	-2	2,130	-0.09%
2018/12/07	5	71.88	4	72.65	72.50	1	2,131	0.05%
2018/12/06	0	0.00	5	72.46	70.60	-5	2,131	-0.23%
2018/12/05	0	0.00	2	74.20	74.30	-2	2,130	-0.09%
2018/12/04	5	76.16	3	76.77	75.80	2	2,176	0.09%
2018/12/03	14	75.89	12	76.60	76.50	2	2,146	0.09%
2018/11/30	0	0.00	2	73.80	73.80	-2	2,107	-0.09%
2018/11/29	12	76.52	10	74.20	73.20	2	2,104	0.10%
2018/11/28	5	74.04	1	73.80	74.10	4	2,063	0.19%
2018/11/27	8	75.30	10	75.23	74.80	-2	2,059	-0.10%
2018/11/26	10	71.86	7	70.89	75.00	3	1,989	0.15%
2018/11/23	1	72.40	4	70.40	71.20	-3	1,907	-0.16%
2018/11/22	8	70.64	2	70.00	68.60	6	1,814	0.33%
2018/11/21	16	72.29	10	71.20	72.40	6	1,789	0.34%
2018/11/20	26	72.41	24	71.90	72.60	2	1,746	0.11%
2018/11/19	0	0.00	4	68.20	68.20	-4	1,629	-0.25%
2018/11/07	0	0.00	1	63.40	64.20	-1	1,595	-0.06%
2018/11/06	3	64.83	4	65.40	62.40	-1	1,598	-0.06%
2018/11/05	3	64.43	2	64.70	64.40	1	1,572	0.06%
2018/11/02	4	64.03	14	64.07	63.70	-10	1,565	-0.64%
2018/11/01	2	63.50	0	0.00	63.00	2	1,570	0.13%
2018/10/31	3	59.33	2	62.40	62.50	1	1,521	0.07%
2018/10/30	0	0.00	2	56.00	56.90	-2	1,451	-0.14%
2018/10/26	7	62.79	0	0.00	58.70	7	1,498	0.47%
2018/10/12	0	0.00	1	59.80	60.60	-1	1,427	-0.07%
2018/10/05	0	0.00	1	71.10	68.80	-1	1,430	-0.07%
2018/10/02	6	76.47	6	77.25	75.10	0	1,422	0.00%
2018/09/28	3	73.47	2	73.00	74.00	1	1,417	0.07%
2018/09/26	0	0.00	2	77.20	77.50	-2	1,412	-0.14%
2018/09/25	5	78.52	2	79.95	78.60	3	1,463	0.20%
2018/09/21	0	0.00	2	73.00	73.00	-2	1,399	-0.14%
2018/09/20	1	71.20	0	0.00	71.10	1	1,410	0.07%
2018/09/18	0	0.00	2	74.60	73.10	-2	1,431	-0.14%
2018/09/13	0	0.00	1	72.80	72.60	-1	1,452	-0.07%
2018/09/11	2	69.75	0	0.00	70.20	2	1,512	0.13%
2018/09/10	2	68.10	0	0.00	68.10	2	1,527	0.13%
2018/09/07	0	0.00	1	78.80	75.60	-1	1,518	-0.07%
2018/09/05	2	81.00	0	0.00	79.90	2	1,626	0.12%
2018/09/03	0	0.00	2.5	79.12	79.00	-2.5	1,916	-0.13%
2018/08/30	0.4	88.80	0	0.00	82.70	0.4	2,057	0.02%
2018/08/28	7	83.13	2	82.60	82.80	5	2,175	0.23%
2018/08/27	3	82.57	2	82.70	83.40	1	2,204	0.05%
2018/08/24	6	81.03	10	83.05	81.00	-4	2,221	-0.18%
2018/08/23	2	92.00	1	91.60	92.20	1	2,296	0.04%
2018/08/22	1	95.10	0	0.00	94.20	1	2,508	0.04%
2018/08/21	0	0.00	2	95.70	94.30	-2	2,519	-0.08%
2018/08/20	2	96.30	1	95.90	96.70	1	2,534	0.04%
2018/08/17	1	96.30	0	0.00	96.70	1	2,525	0.04%
2018/08/16	3	94.43	1	94.10	94.80	2	2,512	0.08%
2018/08/14	0	0.00	3	94.03	95.40	-3	2,544	-0.12%
2018/08/13	2	91.50	13	92.15	92.00	-11	2,567	-0.43%
2018/08/10	4	95.88	1	95.50	95.60	3	2,561	0.12%
2018/08/09	0	0.00	3	95.80	95.90	-3	2,563	-0.12%
2018/08/08	7	98.44	8	98.50	97.10	-1	2,566	-0.04%
2018/08/07	0	0.00	5	93.92	94.50	-5	2,531	-0.20%
2018/08/06	2	93.20	0	0.00	93.30	2	2,556	0.08%
2018/08/03	0	0.00	5	96.20	94.50	-5	2,579	-0.19%
2018/08/02	5	94.14	6	94.32	92.60	-1	2,578	-0.04%
2018/08/01	1	91.50	0	0.00	91.00	1	2,594	0.04%
2018/07/30	1	89.90	0	0.00	89.00	1	2,684	0.04%
2018/07/25	0	0.00	1	91.10	91.10	-1	2,764	-0.04%
2018/07/24	1	92.00	1	87.20	91.60	0	2,782	0.00%
2018/07/23	8	89.15	2	90.10	88.90	6	2,853	0.21%
2018/07/19	1.1	95.41	6	92.02	92.00	-4.9	2,842	-0.17%
2018/07/17	1	95.10	1	95.40	94.20	0	2,888	0.00%
2018/07/16	1	95.00	0	0.00	95.00	1	2,918	0.03%
2018/07/13	6	95.92	10	96.50	95.50	-4	2,939	-0.14%
2018/07/12	2	94.15	0	0.00	94.00	2	2,932	0.07%
2018/07/11	2	93.20	0	0.00	93.20	2	2,964	0.07%
2018/07/10	9	94.07	8	93.35	94.10	1	3,055	0.03%
2018/07/09	3	93.73	0	0.00	92.70	3	3,063	0.10%
2018/07/06	16	93.85	0	0.00	94.70	16	3,074	0.52%
2018/07/05	2	94.30	3	94.30	94.30	-1	3,102	-0.03%
2018/07/04	6	95.07	16	96.88	95.80	-10	3,119	-0.32%
2018/07/03	0	0.00	3	102.83	101.00	-3	3,149	-0.10%
2018/06/26	1	98.00	2	96.15	98.50	-1	3,328	-0.03%
2018/06/25	0	0.00	4	99.20	99.20	-4	3,371	-0.12%
2018/06/20	4	102.23	4	101.95	102.00	0	3,477	0.00%
2018/06/19	1	112.00	1	107.00	107.00	0	3,482	0.00%
2018/06/15	1	112.50	5	111.70	109.50	-4	3,532	-0.11%
2018/06/14	3	109.17	1	109.50	109.00	2	3,523	0.06%
2018/06/13	6	111.42	5	113.40	109.00	1	3,563	0.03%
2018/06/12	9	114.89	25	116.68	113.50	-16	3,606	-0.44%
2018/06/11	5	109.80	4	110.38	109.00	1	3,437	0.03%
2018/06/08	8	107.56	3	107.50	108.00	5	3,490	0.14%
2018/06/07	9	110.89	14	109.96	107.00	-5	3,543	-0.14%
2018/06/06	6	105.00	1	104.50	103.50	5	3,554	0.14%
2018/06/05	16	108.41	14	107.46	105.00	2	3,823	0.05%
2018/06/04	3	102.67	4	103.63	104.50	-1	3,856	-0.03%
2018/06/01	4	103.50	10	103.40	102.00	-6	3,915	-0.15%
2018/05/31	13	106.35	13	106.85	102.00	0	4,023	0.00%
2018/05/30	30	102.74	46	102.63	105.00	-16	4,178	-0.38%
2018/05/29	1	98.00	0	0.00	95.80	1	4,251	0.02%
2018/05/28	3	98.43	6	98.90	97.80	-3	4,561	-0.07%
2018/05/25	3	96.97	4	97.43	96.60	-1	4,671	-0.02%
2018/05/23	6	96.60	7	97.07	96.30	-1	5,186	-0.02%
2018/05/22	5	99.04	6	100.32	98.20	-1	5,321	-0.02%
2018/05/21	10	98.00	8	97.94	98.50	2	5,323	0.04%
2018/05/18	4	94.10	1	94.50	94.40	3	5,309	0.06%
2018/05/17	5	96.58	2	95.30	95.60	3	5,335	0.06%
2018/05/16	2	97.50	5	98.16	97.00	-3	5,367	-0.06%
2018/05/15	6	97.85	2	98.65	97.50	4	5,422	0.07%
2018/05/14	14	98.77	9	98.42	100.50	5	5,505	0.09%
2018/05/11	3	98.70	8	97.53	97.00	-5	5,539	-0.09%
2018/05/10	6	100.67	4	100.00	100.00	2	5,591	0.04%
2018/05/09	25	100.91	1	99.90	99.60	24	5,667	0.42%
2018/05/08	1	96.20	9	98.70	98.10	-8	5,789	-0.14%
2018/05/07	7	94.71	7	94.11	94.40	0	5,765	0.00%
2018/05/04	4	91.40	5	92.22	94.30	-1	5,852	-0.02%
2018/05/03	19	93.63	2	93.10	93.30	17	5,862	0.29%
2018/05/02	5	95.80	18	96.86	93.30	-13	5,864	-0.22%
2018/04/30	6	97.75	1	98.30	97.10	5	5,898	0.08%
2018/04/27	9	96.91	19	96.42	97.00	-10	5,901	-0.17%
2018/04/26	1	100.50	0	0.00	100.00	1	5,851	0.02%
2018/04/25	2	102.00	1	102.50	102.00	1	5,858	0.02%
2018/04/24	1	102.00	3	103.50	101.00	-2	5,928	-0.03%
2018/04/20	1	109.50	4	107.75	109.00	-3	5,988	-0.05%
2018/04/18	2	108.75	2	109.00	107.50	0	6,009	0.00%
2018/04/17	0	0.00	2	108.50	107.00	-2	6,038	-0.03%
2018/04/16	10	112.95	7	111.71	111.50	3	6,048	0.05%
2018/04/13	2	108.50	0	0.00	108.00	2	6,030	0.03%
2018/04/12	0	0.00	2	107.50	108.50	-2	6,065	-0.03%
2018/04/11	11	112.32	6	109.58	107.50	5	6,075	0.08%
2018/04/10	2	108.00	5	108.10	109.00	-3	6,106	-0.05%
2018/04/09	11	108.86	11	108.86	110.50	0	6,211	0.00%
2018/04/03	3	102.00	3	102.33	104.00	0	6,142	0.00%
2018/04/02	3	101.67	0	0.00	102.50	3	6,159	0.05%
2018/03/31	1	104.50	2	103.25	104.00	-1	6,191	-0.02%
2018/03/30	12	103.71	5	103.20	102.00	7	6,275	0.11%
2018/03/29	9	101.94	5	103.20	104.00	4	6,326	0.06%
2018/03/28	4	107.38	3	109.17	108.50	1	6,249	0.02%
2018/03/27	11	114.05	9	113.94	112.50	2	6,302	0.03%
2018/03/26	5	111.70	2	111.00	112.00	3	6,368	0.05%
2018/03/23	6	109.67	14	109.46	110.00	-8	6,419	-0.12%
2018/03/22	7	117.64	5	117.10	115.00	2	6,456	0.03%
2018/03/21	9	120.11	0	0.00	117.00	9	6,643	0.14%
2018/03/20	0	0.00	1	117.00	118.00	-1	6,890	-0.01%
2018/03/19	5	119.60	3	118.50	119.00	2	7,074	0.03%
2018/03/16	11	121.45	8	120.81	118.50	3	7,085	0.04%
2018/03/15	3	117.00	5	116.30	119.00	-2	7,085	-0.03%
2018/03/14	4	118.38	1	122.00	119.00	3	7,217	0.04%
2018/03/13	1	120.50	10	120.00	120.00	-9	7,253	-0.12%
2018/03/12	2	124.50	4	123.88	121.00	-2	7,260	-0.03%
2018/03/09	10	122.30	6	122.17	121.00	4	7,263	0.06%
2018/03/08	5	119.00	5	120.20	118.00	0	7,053	0.00%
2018/03/07	1	121.00	3	119.67	117.50	-2	7,034	-0.03%
2018/03/06	14	119.79	5	120.80	120.00	9	6,982	0.13%
2018/03/05	7	123.86	8	122.44	117.50	-1	6,916	-0.01%
2018/03/02	7	120.43	13	121.12	122.50	-6	6,672	-0.09%
2018/03/01	9	118.94	15.1	118.30	123.50	-6.1	6,503	-0.09%
2018/02/27	3	114.67	4	116.13	112.50	-1	6,202	-0.02%
2018/02/26	10	119.90	11	118.36	117.00	-1	6,101	-0.02%
2018/02/23	8	115.56	4	114.50	118.50	4	5,824	0.07%
2018/02/22	7	103.13	21	103.93	108.00	-14	5,674	-0.25%
2018/02/21	3	98.60	2	98.80	98.50	1	5,552	0.02%
2018/02/12	14	98.04	14	95.18	94.10	0	5,546	0.00%
2018/02/09	4	92.10	17	91.28	94.50	-13	5,603	-0.23%
2018/02/08	12	98.98	2	95.80	97.40	10	5,642	0.18%
2018/02/07	8	99.58	2	99.35	97.00	6	5,735	0.10%
2018/02/06	7	97.41	23	98.63	95.40	-16	5,724	-0.28%
2018/02/05	19	105.45	16	106.31	106.00	3	5,663	0.05%
2018/02/02	4	110.88	6	111.42	109.50	-2	5,664	-0.04%
2018/02/01	4	112.63	5	112.50	110.00	-1	5,671	-0.02%
2018/01/31	12	107.35	3	111.50	112.50	9	5,661	0.16%
2018/01/30	3	106.67	0	0.00	105.50	3	5,505	0.05%
2018/01/29	6.1	108.50	7	107.57	109.00	-1	5,525	-0.02%
2018/01/26	3	100.67	1	100.50	103.00	2	5,531	0.04%
2018/01/25	1	102.50	2	101.75	101.00	-1	5,540	-0.02%
2018/01/24	9	100.19	5	99.42	102.00	4	5,597	0.07%
2018/01/23	7	103.36	2	103.50	102.50	5	5,596	0.09%
2018/01/22	1	105.00	3	104.17	105.50	-2	5,714	-0.03%
2018/01/19	1	104.50	0	0.00	104.50	1	5,827	0.02%
2018/01/17	3	106.50	5	107.80	107.50	-2	5,870	-0.03%
2018/01/16	2	105.50	9	104.56	104.00	-7	5,886	-0.12%
2018/01/15	3	105.00	3	105.83	105.00	0	6,017	0.00%
2018/01/12	3	107.50	6	108.50	107.00	-3	6,147	-0.05%
2018/01/11	3	104.00	1	103.00	106.00	2	6,342	0.03%
2018/01/10	14	102.54	9	102.44	103.00	5	6,429	0.08%
2018/01/09	12	106.71	8	105.13	103.00	4	6,585	0.06%
2018/01/08	3	109.67	2	108.50	107.50	1	6,619	0.02%
2018/01/05	1	109.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	2	108.75	3	110.50	111.00	-1	6,893	-0.01%
2018/01/03	35	114.13	17	114.50	113.50	18	7,049	0.26%
2018/01/02	2	108.50	1	108.50	110.00	1	7,200	0.01%