國精化 (4722)-元大-竹科券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	44.43	44.35	-8	281	-2.84%
2024/12/03	8	45.49	0	0.00	45.20	8	283	2.82%
2024/11/25	0	0.00	0	44.60	44.85	0	283	-0.01%
2024/11/15	0	43.70	0	0.00	44.10	0	290	0.00%
2024/11/11	0	43.70	0	0.00	43.90	0	291	0.00%
2024/09/23	0	0.00	2	48.88	48.50	-2	287	-0.70%
2024/09/20	12	46.45	10	47.01	47.10	2	242	0.82%
2024/09/12	0	0.00	1	44.25	44.05	-1	223	-0.45%
2024/09/04	1	41.60	0	0.00	41.80	1	246	0.41%
2024/08/26	0	0.00	1	45.25	45.05	-1	250	-0.40%
2024/08/23	1	45.00	0	0.00	45.20	1	251	0.40%
2024/08/06	1	41.30	1	41.00	41.35	0	267	0.00%
2024/07/29	0	0.00	0.4	48.00	47.80	-0.4	266	-0.15%
2024/07/26	0	0.00	1	48.00	48.10	-1	266	-0.37%
2024/07/10	0	0.00	1	49.05	49.95	-1	252	-0.40%
2024/07/04	1	53.30	0	0.00	52.90	1	239	0.42%
2024/07/01	0.4	51.90	0	0.00	52.50	0.4	223	0.18%
2024/06/17	0	0.00	2	44.35	44.95	-2	183	-1.09%
2024/06/12	1	42.80	0	0.00	43.45	1	172	0.58%
2024/05/29	0	0.00	1	41.50	41.25	-1	165	-0.60%
2024/05/24	0	0.00	1	41.05	41.30	-1	176	-0.57%
2024/05/20	0	0.00	5	41.64	41.85	-5	178	-2.81%
2024/05/15	0	0.00	1	42.40	42.10	-1	169	-0.59%
2024/05/13	1	43.00	0	0.00	42.45	1	167	0.60%
2024/05/10	0	0.00	2	43.18	42.45	-2	163	-1.22%
2024/05/09	6	42.40	0	0.00	43.00	6	156	3.84%
2024/05/07	1	40.00	0	0.00	40.65	1	139	0.71%
2024/04/19	1	40.05	0	0.00	39.65	1	126	0.79%
2024/04/02	0	0.00	2	38.80	38.90	-2	103	-1.93%
2024/03/26	0	39.15	0	0.00	38.85	0	103	0.00%
2024/03/20	0	0.00	1	38.30	38.75	-1	94	-1.06%
2024/03/19	0	0.00	2	38.40	38.00	-2	94	-2.12%
2024/03/04	0	0.00	1	40.45	40.20	-1	89	-1.12%
2024/02/29	1	40.10	0	0.00	39.40	1	84	1.18%
2024/02/27	1	40.10	5.1	40.25	40.00	-4.1	80	-5.03%
2023/12/18	0	0.00	0.5	36.60	36.75	-0.5	56	-0.89%
2023/12/11	0	0.00	2	36.23	36.40	-2	55	-3.61%
2023/12/08	3	36.10	18	36.35	36.10	-15	53	-28.22%
2023/11/10	1	34.10	0	0.00	34.10	1	59	1.69%
2023/11/03	1	33.55	0	0.00	33.60	1	69	1.44%
2023/10/20	1	33.90	0	0.00	33.95	1	86	1.16%
2023/10/18	3	34.05	0	0.00	34.05	3	95	3.13%
2023/09/22	1	34.50	0	0.00	34.60	1	124	0.80%
2023/09/13	2	34.20	0	0.00	34.20	2	132	1.51%
2023/09/01	1	34.40	0	0.00	34.40	1	147	0.68%
2023/08/29	2	34.25	0	0.00	34.25	2	150	1.33%
2023/08/15	2	34.70	0	0.00	34.70	2	149	1.33%
2023/08/04	1	36.70	0	0.00	37.00	1	139	0.72%
2023/07/25	0	0.00	1	36.00	36.00	-1	166	-0.60%
2023/07/21	1	36.95	1	36.70	36.85	0	162	0.00%
2023/07/20	1	36.90	1	35.50	37.20	0	155	0.00%
2023/07/18	4	35.59	0	0.00	35.80	4	140	2.85%
2023/07/11	2	34.85	0	0.00	34.75	2	127	1.57%
2023/05/08	0	0.00	3	37.55	36.95	-3	98	-3.05%
2023/05/03	3	38.50	0	0.00	36.95	3	93	3.20%
2023/05/02	8	37.80	7	37.75	37.75	1	78	1.28%
2023/02/23	1	35.35	0	0.00	35.25	1	62	1.59%
2023/02/09	0	0.00	1	35.40	35.40	-1	65	-1.52%
2023/02/08	1	35.50	0	0.00	35.65	1	64	1.54%
2023/02/07	1	35.70	0	0.00	36.05	1	63	1.59%
2022/12/01	0	0.00	0.1	34.10	34.10	-0.1	62	-0.08%
2022/08/11	1	37.30	0	0.00	37.20	1	97	1.02%
2022/04/07	1	42.00	0	0.00	41.95	1	1,127	0.09%
2022/03/16	1	41.30	1	41.15	41.40	0	1,128	0.00%
2022/03/04	0	0.00	1	47.00	47.00	-1	1,020	-0.10%
2022/03/01	0	0.00	2	45.60	45.55	-2	994	-0.20%
2022/02/24	6	45.92	6	44.78	44.15	0	958	0.00%
2022/02/22	2	44.00	3	43.92	44.10	-1	824	-0.12%
2022/02/18	0	0.00	1	45.50	45.95	-1	819	-0.12%
2022/02/17	4	43.80	1	45.00	43.65	3	768	0.39%
2022/02/16	1	44.95	1	45.25	45.00	0	719	0.00%
2022/02/15	2	44.93	2	45.58	45.15	0	714	0.00%
2022/02/14	1	42.90	0	0.00	43.00	1	673	0.15%
2022/02/11	1	42.35	0	0.00	42.75	1	699	0.14%
2022/01/10	4	44.35	4	43.48	43.75	0	993	0.00%
2022/01/07	0	0.00	2	45.48	45.45	-2	1,016	-0.20%
2022/01/06	1	44.30	2	45.05	45.10	-1	1,035	-0.10%
2022/01/04	1	44.10	0	0.00	44.15	1	1,037	0.10%
2022/01/03	2	43.93	2	44.10	44.10	0	1,049	0.00%
2021/12/30	2	44.33	2	44.15	44.15	0	1,056	0.00%
2021/12/29	3	44.03	1	43.65	44.15	2	1,067	0.19%
2021/12/28	1	43.05	0	0.00	43.40	1	1,085	0.09%
2021/12/27	2	43.83	5	43.63	43.45	-3	1,102	-0.27%
2021/12/24	3	43.33	0	0.00	43.75	3	1,124	0.27%
2021/12/23	0	0.00	4	42.90	43.15	-4	1,142	-0.35%
2021/12/16	2	41.93	0	0.00	41.90	2	1,352	0.15%
2021/12/15	0	0.00	3	41.90	41.75	-3	1,394	-0.22%
2021/12/14	1	42.50	0	0.00	41.70	1	1,509	0.07%
2021/12/10	0	0.00	1	42.60	42.75	-1	1,675	-0.06%
2021/12/02	2	42.18	0	0.00	42.05	2	2,203	0.09%
2021/12/01	2	42.78	0	0.00	43.25	2	2,178	0.09%
2021/11/30	1	44.00	0	0.00	43.15	1	2,186	0.05%
2021/11/26	0	0.00	3	42.65	42.80	-3	2,173	-0.14%
2021/11/25	5	43.57	2	43.88	43.30	3	2,175	0.14%
2021/11/23	0	0.00	1	42.30	42.15	-1	2,185	-0.05%
2021/11/22	1	42.30	0	0.00	42.30	1	2,175	0.05%
2021/11/16	0	0.00	1	42.56	42.10	-1	2,149	-0.05%
2021/11/15	0	0.00	10	42.61	42.90	-10	2,148	-0.47%
2021/11/12	3	44.20	6	43.93	43.15	-3	2,148	-0.14%
2021/11/11	6	44.68	3	45.08	44.60	3	2,136	0.14%
2021/11/10	0	0.00	0	44.85	44.65	0	2,132	0.00%
2021/11/09	1	46.00	0	0.00	46.15	1	2,101	0.05%
2021/11/08	2	43.85	6	44.43	44.75	-4	2,097	-0.19%
2021/11/05	1	43.20	0	0.00	43.25	1	2,085	0.05%
2021/11/04	4	42.40	1	43.30	42.40	3	2,064	0.15%
2021/11/01	0	0.00	5	41.05	41.25	-5	2,016	-0.25%
2021/10/29	0	0.00	5	41.00	41.10	-5	2,013	-0.25%
2021/10/28	0	0.00	5	40.80	40.95	-5	1,999	-0.25%
2021/10/27	15	41.87	0	41.40	41.80	15	1,957	0.77%
2021/10/26	2	41.80	1	41.50	41.40	1	1,960	0.05%
2021/10/25	0	0.00	5	39.50	41.20	-5	2,042	-0.24%
2021/10/21	7	41.36	0	0.00	40.60	7	2,012	0.35%
2021/10/15	0	40.00	0	0.00	39.80	0	2,010	0.00%
2021/10/12	0	0.00	0	38.05	37.80	0	1,923	0.00%
2021/10/07	1	39.15	0	0.00	39.15	1	1,923	0.05%
2021/10/01	0	0.00	2	37.80	37.75	-2	1,920	-0.10%
2021/09/30	2	39.50	0	0.00	39.20	2	1,901	0.11%
2021/09/28	1	40.00	1	40.10	40.00	0	1,879	0.00%
2021/09/27	1	41.90	0	0.00	41.75	1	1,855	0.05%
2021/09/24	2	40.68	2	40.43	41.15	0	1,813	0.00%
2021/09/22	0	0.00	0	40.30	40.00	0	1,740	0.00%
2021/09/17	4	40.43	9	40.67	40.40	-5	1,698	-0.30%
2021/09/16	11	42.98	6	43.75	43.30	5	1,590	0.31%
2021/09/15	4	45.79	6	45.16	44.60	-2	1,522	-0.13%
2021/09/14	15	46.86	16	45.76	46.20	-1	1,416	-0.07%
2021/09/13	6.1	45.41	7	45.19	45.10	-1	1,233	-0.08%
2021/09/10	31	42.90	50	43.29	44.30	-19	1,119	-1.70%
2021/08/25	1	37.35	0	0.00	37.30	1	920	0.11%
2021/08/19	0	0.00	0	36.25	35.40	0	918	0.00%
2021/08/17	1	37.00	0	0.00	36.10	1	903	0.11%
2021/08/16	0	0.00	1	38.90	37.00	-1	893	-0.11%
2021/08/13	0	38.60	0	0.00	38.75	0	870	0.00%
2021/08/12	0	0.00	2	38.95	38.85	-2	871	-0.23%
2021/08/11	1	36.95	0	0.00	37.20	1	831	0.12%
2021/08/09	25	36.93	0	0.00	36.85	25	840	2.97%
2021/07/30	1	34.85	1	35.50	35.25	0	890	0.00%
2021/07/29	3	35.17	0	0.00	34.60	3	892	0.34%
2021/07/28	0	0.00	1	37.50	38.65	-1	835	-0.12%
2021/07/27	2	39.25	0	0.00	38.40	2	829	0.24%
2021/07/07	0	0.00	3	35.90	35.55	-3	942	-0.32%
2021/07/05	3	36.05	0	0.00	36.20	3	954	0.31%
2021/06/29	1	34.15	0	0.00	34.45	1	1,052	0.10%
2021/06/28	1	34.35	0	0.00	34.35	1	1,070	0.09%
2021/04/21	0	0.00	3	37.00	37.25	-3	1,281	-0.23%
2021/04/20	0	0.00	1	37.50	38.10	-1	1,242	-0.08%
2021/04/19	0	0.00	1	37.65	38.00	-1	1,294	-0.08%
2021/04/15	1	37.30	3.3	37.13	37.50	-2.3	1,293	-0.17%
2021/04/08	1	35.90	12	36.33	36.10	-11	1,191	-0.92%
2021/04/07	3	36.05	0	0.00	36.50	3	1,130	0.27%
2021/04/06	9	35.51	2	35.70	36.00	7	1,112	0.63%
2021/03/15	0	0.00	2	33.50	33.30	-2	1,032	-0.19%
2021/03/12	2	33.90	10	34.08	33.35	-8	1,032	-0.78%
2021/03/03	0	0.00	3	32.00	31.80	-3	928	-0.32%
2021/01/05	0	0.00	1	30.25	30.35	-1	570	-0.18%
2020/12/21	1	31.75	0	0.00	31.40	1	553	0.18%
2020/12/18	0	0.00	10	31.40	31.70	-10	560	-1.79%
2020/12/10	0	0.00	4	28.95	29.55	-4	478	-0.84%
2020/12/07	0	0.00	3	28.60	28.70	-3	437	-0.69%
2020/11/30	3	28.75	0	0.00	28.60	3	407	0.74%
2020/11/17	2	27.90	0	0.00	28.00	2	368	0.54%
2020/11/16	2	28.10	0	0.00	27.90	2	372	0.54%
2020/10/13	0	0.00	1	26.90	26.95	-1	328	-0.30%
2020/09/28	0	0.00	1	27.65	27.80	-1	341	-0.29%
2020/09/24	1	27.00	0	0.00	27.30	1	347	0.29%
2020/09/08	1	28.15	0	0.00	28.15	1	336	0.30%
2020/08/11	0	0.00	9.5	26.15	26.25	-9.5	435	-2.17%
2020/07/08	0	0.00	1.1	25.62	25.35	-1.1	472	-0.22%
2020/05/26	0	0.00	4	27.18	27.45	-4	360	-1.11%
2020/05/25	0	0.00	4	26.98	26.80	-4	348	-1.15%
2020/03/30	0	0.00	2	24.35	24.35	-2	152	-1.31%
2020/03/25	5	25.22	0	0.00	24.95	5	146	3.42%
2020/03/24	0	0.00	5	24.12	24.35	-5	136	-3.65%
2020/03/19	2	23.40	10	23.42	23.30	-8	112	-7.12%
2020/03/13	2	24.45	0	0.00	25.10	2	86	2.30%
2020/03/12	3	25.97	0	0.00	25.90	3	83	3.59%
2020/03/11	1	26.35	2	26.35	26.35	-1	79	-1.25%
2020/03/10	0	0.00	1	25.85	25.85	-1	79	-1.27%
2020/03/09	3	26.15	13	26.00	26.05	-10	77	-12.93%
2020/03/03	0	0.00	17	26.21	26.30	-17	76	-22.13%
2020/03/02	2	26.35	0	0.00	26.20	2	76	2.61%
2020/02/27	1	26.40	0	0.00	26.30	1	76	1.31%
2020/02/26	1	26.35	0	0.00	26.40	1	77	1.29%
2020/02/25	6	26.30	0	0.00	26.30	6	78	7.65%
2020/02/24	6	26.60	0	0.00	26.60	6	77	7.76%
2020/02/21	2	26.80	0	0.00	26.75	2	76	2.60%
2020/02/20	4	26.70	0	0.00	26.70	4	78	5.12%
2020/02/19	2	26.60	0	0.00	26.55	2	78	2.56%
2020/02/17	1	26.60	0	0.00	26.60	1	77	1.29%
2020/02/14	1	26.60	0	0.00	26.60	1	78	1.28%
2020/02/13	4	26.66	0	0.00	26.55	4	78	5.11%
2020/02/12	1	26.60	0	0.00	26.55	1	79	1.26%
2020/02/07	2	26.65	0	0.00	26.60	2	76	2.61%
2020/01/30	1	27.00	0	0.00	26.70	1	70	1.42%
2020/01/02	0	0.00	0.8	27.60	27.65	-0.8	61	-1.37%
2019/12/17	0	0.00	2	27.60	27.65	-2	54	-3.66%
2019/11/22	0	27.75	1	27.60	27.60	-1	45	-2.11%
2019/11/20	1	27.40	0	0.00	27.40	1	43	2.29%
2019/11/14	0	0.00	1	27.55	27.55	-1	41	-2.38%
2019/10/31	0	0.00	1	27.30	27.20	-1	39	-2.56%
2019/10/29	0	0.00	2	27.23	27.20	-2	40	-4.97%
2019/10/28	0	0.00	2	27.25	27.20	-2	40	-4.95%
2019/10/25	0	0.00	2	27.20	27.20	-2	40	-4.95%
2019/10/24	0	0.00	4	27.20	27.20	-4	40	-9.95%
2019/10/23	0.1	27.20	19	27.13	27.20	-18.9	40	-46.92%
2019/10/22	6	27.29	0	0.00	27.30	6	40	14.69%
2019/10/21	2	27.40	0	0.00	27.30	2	40	4.91%
2019/10/18	1	27.40	0	0.00	27.40	1	42	2.35%
2019/10/15	1	27.45	0	0.00	27.45	1	43	2.30%
2019/10/14	3	27.30	0	0.00	27.35	3	43	6.83%
2019/10/07	2	27.28	0	0.00	27.20	2	45	4.35%
2019/10/03	1	27.30	0	0.00	27.30	1	46	2.16%
2019/10/01	4	27.65	0	0.00	27.75	4	47	8.42%
2019/09/26	7	27.64	0	0.00	27.60	7	47	14.74%
2019/09/24	1	27.60	0	0.00	27.55	1	47	2.09%
2019/09/23	0.1	27.70	0	0.00	27.70	0.1	48	0.13%
2019/09/20	5	27.60	0	0.00	27.60	5	48	10.21%
2019/09/09	1	27.25	0	0.00	27.25	1	71	1.40%
2019/08/26	0	27.65	0	0.00	27.20	0	78	0.04%
2019/07/31	0	0.00	2	27.45	27.40	-2	81	-2.46%
2019/06/28	0	0.00	6	28.40	28.40	-6	95	-6.31%
2019/06/06	2	29.45	0	0.00	29.50	2	125	1.59%
2019/06/03	1	29.50	0	0.00	29.75	1	146	0.68%
2019/04/01	0.1	29.05	0	0.00	29.05	0.1	152	0.08%
2019/03/25	0	29.50	0	0.00	29.45	0	116	0.03%
2019/03/04	0	27.75	0	0.00	27.75	0	48	0.09%
2019/01/21	0.1	27.10	0	0.00	26.60	0.1	35	0.21%
2018/12/24	0.1	26.50	0	0.00	26.35	0.1	55	0.15%
2018/12/22	2	26.40	0	0.00	26.40	2	55	3.61%
2018/11/26	0	27.40	0	0.00	27.30	0	70	0.06%
2018/11/08	3	27.00	0	0.00	27.00	3	88	3.39%
2018/10/29	0.1	25.90	0	0.00	25.90	0.1	110	0.09%
2018/10/19	0	27.55	0	0.00	27.45	0	116	0.02%
2018/10/11	0	0.00	1	27.85	27.70	-1	120	-0.83%
2018/10/08	1	29.00	0	0.00	28.95	1	119	0.84%
2018/10/03	1	29.80	0	0.00	29.90	1	123	0.81%
2018/09/28	1	29.85	0	0.00	29.85	1	131	0.76%
2018/09/05	3	30.28	0	0.00	30.30	3	149	2.00%
2018/08/22	2	30.30	0	0.00	30.50	2	153	1.30%
2018/08/09	4	31.05	0	0.00	31.00	4	144	2.78%
2018/08/02	8	31.12	0	0.00	31.45	8	141	5.66%
2018/07/16	3	31.55	0	0.00	31.50	3	143	2.09%
2018/06/08	5	34.30	0	0.00	34.30	5	137	3.63%
2018/05/16	0	0.00	3	33.60	33.65	-3	149	-2.01%
2018/05/11	0	0.00	5	33.65	33.45	-5	164	-3.04%
2018/05/08	0	0.00	12	33.42	33.45	-12	162	-7.41%
2018/05/07	0	0.00	30	33.63	33.60	-30	166	-18.02%
2018/05/03	0	0.00	4	33.85	33.80	-4	172	-2.32%
2018/04/02	0	0.00	1	33.75	33.60	-1	265	-0.38%
2018/03/30	0.1	34.05	0	0.00	33.65	0.1	302	0.02%
2018/03/12	0	0.00	11	33.95	33.95	-11	404	-2.72%
2018/01/30	0	0.00	2	33.70	33.60	-2	607	-0.33%
2018/01/23	0	0.00	22	34.36	34.30	-22	627	-3.51%
2018/01/10	9	34.87	0	0.00	34.60	9	696	1.29%
2018/01/09	0	0.00	1	34.60	35.60	-1	671	-0.15%