雙美 (4728)-元大-竹科券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
226.0
漲跌
▼0.5
漲幅
-0.22%
成交量
37張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	227.75	0	0.00	226.00	0	113	0.00%
2024/04/16	0	230.00	0	0.00	226.50	0	113	0.00%
2024/04/02	0	0.00	1	232.00	231.50	-1	108	-0.92%
2024/03/19	0	0.00	0	210.00	210.00	0	77	-0.01%
2024/03/18	1	212.00	1	213.00	207.50	0	76	0.00%
2024/03/14	1	210.50	0	0.00	210.50	1	74	1.35%
2024/03/01	0	0.00	0	204.50	205.00	0	36	-0.11%
2024/02/27	0	0.00	0	204.50	203.50	0	37	-0.08%
2024/02/01	0	202.00	0	0.00	201.50	0	41	0.01%
2024/01/30	0	202.60	0	0.00	202.50	0	41	0.01%
2024/01/19	0	200.00	0	0.00	199.50	0	43	0.06%
2023/12/21	0	0.00	0.1	201.50	201.00	-0.1	43	-0.23%
2023/10/11	0	0.00	1	200.00	198.50	-1	140	-0.71%
2023/09/20	1	194.00	0	0.00	193.50	1	229	0.43%
2023/09/19	0	0.00	1	205.50	201.50	-1	228	-0.44%
2023/09/04	1	196.00	0	0.00	194.50	1	236	0.42%
2023/08/09	0.1	191.00	0	0.00	190.00	0.1	336	0.01%
2023/08/04	1	189.00	0	0.00	189.00	1	382	0.26%
2023/08/02	0	0.00	25	185.56	185.00	-25	385	-6.48%
2023/07/31	0.1	202.00	1	199.00	200.00	-1	384	-0.25%
2023/07/26	0.1	205.00	0	0.00	201.50	0.1	385	0.01%
2023/07/24	1	207.50	0	0.00	205.00	1	386	0.26%
2023/07/21	0	0.00	5	207.20	203.00	-5	388	-1.29%
2023/07/20	1	207.00	10	208.30	208.50	-9	387	-2.32%
2023/07/19	1	221.00	1	219.50	218.50	0	382	0.00%
2023/07/18	0.1	215.50	0	0.00	212.50	0.1	388	0.01%
2023/07/17	0	0.00	1	238.00	237.00	-1	385	-0.26%
2023/07/14	0	0.00	0	224.00	224.00	0	379	0.00%
2023/07/13	0	0.00	0.2	225.00	219.00	-0.2	391	-0.05%
2023/07/10	1	236.50	0	0.00	233.00	1	420	0.24%
2023/07/06	1	242.50	1	234.00	230.50	0	416	0.00%
2023/07/05	1	242.50	1	239.00	239.00	0	404	0.00%
2023/07/04	0	0.00	2	233.25	231.50	-2	396	-0.50%
2023/07/03	1	236.00	1	230.50	232.00	0	391	0.00%
2023/06/30	1	222.50	0	0.00	230.50	1	380	0.26%
2023/06/29	2	224.00	1	229.00	230.00	1	365	0.27%
2023/06/21	0	0.00	0.2	207.50	206.50	-0.2	345	-0.06%
2023/06/12	0.2	210.00	0	0.00	203.00	0.2	338	0.06%
2023/06/01	1	228.00	1	225.00	233.50	0	321	0.00%
2023/05/30	1	232.50	0	0.00	229.50	1	319	0.31%
2023/05/25	0.1	238.10	0	0.00	235.00	0.1	308	0.03%
2023/05/19	0.1	232.00	0	0.00	238.00	0.1	295	0.03%
2023/05/18	1	241.50	0	0.00	240.50	1	288	0.35%
2023/05/17	2	241.00	4	242.88	235.50	-2	277	-0.72%
2023/05/16	3	234.50	3	228.33	228.00	0	261	0.00%
2023/05/15	1.3	233.46	0	0.00	223.00	1.3	250	0.52%
2023/05/12	1.1	241.05	0	0.00	241.50	1.1	246	0.45%
2023/05/11	0.1	267.50	0	0.00	267.50	0.1	227	0.04%
2023/05/10	2	296.50	2	295.50	297.00	0	223	0.00%
2023/05/09	0	0.00	3	281.00	270.00	-3	198	-1.51%
2023/05/08	3	298.00	5	295.50	293.00	-2	195	-1.03%
2023/05/05	8	277.88	3	277.00	288.00	5	192	2.59%
2023/05/04	5	276.00	6	274.00	276.50	-1	190	-0.53%
2023/05/03	8	277.25	6	278.33	277.50	2	187	1.06%
2023/05/02	4	272.00	1	275.00	278.00	3	186	1.61%
2023/04/28	4	282.00	6	281.00	276.00	-2	185	-1.08%
2023/04/27	8	267.50	6	265.25	275.00	2	182	1.10%
2023/04/26	5	248.60	0	0.00	259.50	5	179	2.78%
2023/04/25	1	265.50	1	270.00	255.00	0	175	0.00%
2023/04/24	1	272.00	2	265.00	278.00	-1	170	-0.59%
2023/04/21	2	263.00	1	283.00	258.50	1	166	0.60%
2023/04/20	3	252.83	4	250.13	257.50	-1	158	-0.63%
2023/04/19	1	234.50	0	0.00	234.50	1	146	0.68%
2023/04/14	1	170.50	15	166.90	177.00	-14	111	-12.58%
2023/04/13	14	161.00	0	0.00	161.00	14	93	15.02%
2023/03/24	5	146.00	0	0.00	145.00	5	82	6.09%
2023/03/22	5	143.00	0	0.00	143.00	5	82	6.03%
2023/03/13	1	136.50	0	0.00	134.50	1	115	0.86%
2023/03/06	0	0.00	1	129.00	129.00	-1	113	-0.88%
2023/03/02	1	127.50	0	0.00	127.50	1	112	0.89%
2023/02/16	0	0.00	1	127.50	124.00	-1	102	-0.98%
2023/02/09	1	134.00	0	0.00	134.00	1	83	1.19%
2022/12/29	0	0.00	1	140.00	137.00	-1	92	-1.08%
2022/12/28	15	149.87	0	0.00	141.00	15	91	16.32%
2022/12/27	10	137.40	0	0.00	138.00	10	86	11.58%
2022/12/13	0	0.00	2	142.25	137.50	-2	81	-2.46%
2022/11/29	1	145.00	0	0.00	144.50	1	45	2.22%
2022/11/28	2	147.00	0	0.00	146.50	2	45	4.37%
2022/10/14	0	0.00	1	148.50	147.50	-1	56	-1.77%
2022/09/29	0	152.50	0	0.00	148.00	0	47	0.00%
2022/08/31	0	165.00	0	0.00	159.50	0	40	0.00%
2022/08/26	0	161.50	0	0.00	161.50	0	41	0.00%
2022/08/25	0	164.00	0	0.00	159.00	0	40	0.00%
2022/08/11	0	0.00	17	159.82	160.50	-17	36	-46.58%
2022/08/10	1	152.00	0	0.00	156.00	1	34	2.86%
2022/08/09	1	149.00	0	0.00	150.00	1	33	2.97%
2022/08/08	1	149.00	0	0.00	149.00	1	34	2.87%
2022/08/04	2	147.25	0	0.00	147.00	2	36	5.43%
2022/08/01	1	148.00	0	0.00	154.00	1	35	2.85%
2022/07/28	0	0.00	4	140.88	151.00	-4	33	-12.10%
2022/07/19	0	0.00	1	127.50	129.00	-1	29	-3.36%
2022/07/01	0	0.00	1	118.00	119.00	-1	46	-2.15%
2022/06/07	1	109.00	0	0.00	113.50	1	72	1.38%
2022/05/31	1	101.00	0	0.00	101.00	1	70	1.41%
2022/05/25	1	96.80	0	0.00	96.80	1	70	1.42%
2022/05/20	1	98.50	0	0.00	98.50	1	71	1.40%
2022/04/26	1	120.50	0	0.00	121.00	1	103	0.97%
2022/04/21	2	124.50	0	0.00	126.00	2	111	1.80%
2022/04/19	0	0.00	3	131.50	132.00	-3	118	-2.53%
2022/03/14	0	0.00	2	125.00	123.50	-2	101	-1.97%
2022/03/11	1	119.50	2	121.50	121.00	-1	98	-1.02%
2022/03/10	1	114.50	0	0.00	114.50	1	94	1.06%
2022/03/01	0	105.50	0	0.00	104.00	0	92	0.00%
2022/02/23	2	107.25	0	0.00	108.50	2	92	2.15%
2022/02/22	1	106.00	0	0.00	107.00	1	92	1.08%
2022/02/21	2	107.75	0	0.00	108.00	2	91	2.17%
2022/02/18	0	0.00	5	107.50	109.00	-5	91	-5.44%
2022/02/10	5	120.00	0	0.00	116.50	5	84	5.93%
2022/02/07	0	0.00	1	105.00	106.50	-1	70	-1.42%
2022/01/26	0	0.00	1	96.20	96.90	-1	65	-1.53%
2021/11/18	0	0.00	1	79.00	79.90	-1	69	-1.44%
2021/09/16	0	0.00	0	81.90	82.00	0	111	-0.01%
2021/08/19	0	77.20	0	0.00	77.40	0	94	0.01%
2021/08/16	0	0.00	20	77.99	78.00	-20	82	-24.20%
2021/07/05	3	65.43	0	0.00	65.70	3	110	2.71%
2021/06/18	0	0.00	1	68.90	68.10	-1	119	-0.84%
2021/06/15	0	0.00	1	70.00	70.30	-1	117	-0.85%
2021/06/11	0	0.00	1	70.40	70.30	-1	117	-0.85%
2021/06/09	0	0.00	1	72.00	71.40	-1	120	-0.83%
2021/05/31	1	71.00	0	0.00	71.70	1	127	0.78%
2021/05/26	0	0.00	1	71.50	72.00	-1	129	-0.77%
2021/05/17	0	0.00	3	68.43	68.10	-3	140	-2.13%
2021/05/14	0	0.00	2	71.95	71.60	-2	139	-1.43%
2021/05/13	1	71.70	0	0.00	72.00	1	139	0.72%
2021/05/11	3	70.20	0	75.80	69.10	3	134	2.23%
2021/05/07	2	74.80	0	0.00	74.20	2	132	1.51%
2021/04/19	0	0.00	5	85.30	85.00	-5	147	-3.38%
2021/04/14	0	0.00	1	84.80	84.80	-1	160	-0.62%
2021/04/12	0	0.00	1	86.30	85.10	-1	152	-0.66%
2021/04/09	0	0.00	10	84.96	85.20	-10	151	-6.58%
2021/04/08	0	0.00	1	85.00	85.00	-1	151	-0.66%
2021/04/01	2	81.90	2	81.70	81.70	0	147	0.00%
2021/03/02	1	79.10	0	0.00	78.60	1	202	0.49%
2021/02/01	0	0.00	1	83.00	82.60	-1	207	-0.48%
2021/01/25	1	84.40	0	0.00	84.00	1	200	0.50%
2021/01/11	0	0.00	1	82.70	82.10	-1	182	-0.55%
2021/01/06	1	79.90	0	0.00	79.90	1	172	0.58%
2020/12/31	1	78.50	0	0.00	80.50	1	171	0.58%
2020/12/30	1	79.10	0	0.00	78.90	1	169	0.59%
2020/12/14	2	77.10	2	77.70	77.50	0	200	0.00%
2020/12/09	0	0.00	2	75.10	74.50	-2	178	-1.12%
2020/11/20	2	71.40	0	0.00	69.80	2	163	1.23%
2020/11/06	1	66.00	0	0.00	65.60	1	164	0.61%
2020/10/29	0	0.00	1	65.20	64.90	-1	185	-0.54%
2020/10/21	1	66.00	0	0.00	66.00	1	188	0.53%
2020/10/20	1	65.80	0	0.00	65.80	1	190	0.53%
2020/10/16	1	66.20	0	0.00	66.20	1	198	0.50%
2020/10/15	1	66.90	0	0.00	66.30	1	198	0.50%
2020/10/14	1	68.80	0	0.00	67.80	1	199	0.50%
2020/10/13	1	68.10	0	0.00	68.10	1	201	0.50%
2020/09/29	1	67.60	0	0.00	67.60	1	277	0.36%
2020/09/28	1	68.00	0	0.00	67.30	1	286	0.35%
2020/09/23	1	69.00	0	0.00	69.40	1	340	0.29%
2020/09/21	1	72.00	0	0.00	70.90	1	342	0.29%
2020/09/18	1	64.70	0	0.00	69.10	1	326	0.31%
2020/09/11	1	63.60	0	0.00	63.30	1	393	0.25%
2020/09/09	0	0.00	2	64.00	64.00	-2	414	-0.48%
2020/09/04	0	0.00	2	65.40	65.90	-2	431	-0.46%
2020/09/03	0	0.00	1	67.10	67.00	-1	462	-0.22%
2020/08/31	0	0.00	1	68.40	68.10	-1	484	-0.21%
2020/08/19	0	0.00	1	70.10	69.60	-1	576	-0.17%
2020/08/18	1	70.60	1	70.80	70.80	0	580	0.00%
2020/08/17	0	0.00	1	72.00	72.00	-1	594	-0.17%
2020/08/11	1	69.20	1	72.00	73.10	0	624	0.00%
2020/08/04	2	74.65	0	0.00	74.50	2	689	0.29%
2020/07/30	1	75.20	0	0.00	75.70	1	790	0.13%
2020/07/28	0	0.00	1	72.60	74.30	-1	802	-0.12%
2020/07/27	0	0.00	4	74.00	74.20	-4	803	-0.50%
2020/07/17	0	0.00	3	77.30	77.80	-3	818	-0.37%
2020/07/16	0	0.00	1	77.40	77.40	-1	819	-0.12%
2020/07/15	0	0.00	1	78.00	77.50	-1	819	-0.12%
2020/07/14	0	0.00	1	77.20	78.00	-1	825	-0.12%
2020/07/13	0	0.00	8	78.08	78.50	-8	841	-0.95%
2020/07/10	17	82.15	22	80.55	79.50	-5	831	-0.60%
2020/07/09	1	85.60	3	85.90	85.30	-2	807	-0.25%
2020/07/08	6	85.57	6	84.87	84.50	0	786	0.00%
2020/07/07	9	83.69	2	82.95	84.80	7	777	0.90%
2020/07/06	6	84.65	6	84.33	84.20	0	769	0.00%
2020/07/03	11	83.92	3	84.53	84.90	8	762	1.05%
2020/07/02	4	84.58	0	0.00	85.00	4	736	0.54%
2020/07/01	4	82.08	0	0.00	83.00	4	716	0.56%
2020/06/29	2	79.90	2	80.85	81.20	0	704	0.00%
2020/06/22	1	84.40	0	0.00	83.50	1	697	0.14%
2020/06/19	11	84.85	9	84.46	83.60	2	686	0.29%
2020/06/18	4	83.03	10	83.71	82.80	-6	656	-0.91%
2020/06/17	2	82.30	2	82.90	82.30	0	641	0.00%
2020/06/16	1	79.10	0	0.00	81.70	1	629	0.16%
2020/06/12	1	78.90	0	0.00	78.60	1	628	0.16%
2020/06/11	1	81.80	1	81.50	79.70	0	625	0.00%
2020/06/10	7	80.83	1	80.10	80.50	6	619	0.97%
2020/06/09	0	0.00	3	79.50	79.90	-3	599	-0.50%
2020/06/08	4	80.70	0	0.00	80.50	4	598	0.67%
2020/06/05	4	81.93	0	0.00	81.70	4	595	0.67%
2020/06/04	7	83.13	1	84.00	82.50	6	592	1.01%
2020/06/03	2	83.65	0	0.00	82.90	2	584	0.34%
2020/06/01	1	78.50	1	79.10	78.50	0	534	0.00%
2020/05/29	3	78.63	0	0.00	78.40	3	519	0.58%
2020/05/27	2	77.70	0	0.00	77.60	2	516	0.39%
2020/05/26	1	79.00	0	0.00	78.20	1	518	0.19%
2020/05/22	0	0.00	1	80.00	79.60	-1	511	-0.20%
2020/05/21	1	78.20	0	0.00	78.50	1	502	0.20%
2020/05/15	2	76.60	0	0.00	76.00	2	494	0.40%
2020/05/14	0	0.00	2	79.75	77.70	-2	501	-0.40%
2020/05/13	2	74.85	3	73.40	74.60	-1	482	-0.21%
2020/05/12	1	77.00	2	76.50	76.50	-1	519	-0.19%
2020/05/11	1	79.00	0	0.00	80.20	1	520	0.19%
2020/05/08	7	80.17	2	81.80	80.40	5	513	0.97%
2020/05/07	3	79.40	1	79.10	80.40	2	470	0.42%
2020/05/06	1	75.20	1	73.10	74.50	0	439	0.00%
2020/05/04	1	68.30	1	66.10	67.70	0	409	0.00%
2020/04/29	1	67.70	0	0.00	67.40	1	414	0.24%
2020/04/24	1	67.00	0	0.00	66.40	1	413	0.24%
2020/04/23	2	66.30	72	66.41	66.00	-70	402	-17.37%
2020/04/21	7	65.80	7	64.97	63.10	0	394	0.00%
2020/04/16	70	67.17	0	0.00	66.80	70	383	18.24%
2020/04/09	0	0.00	1	60.00	59.80	-1	369	-0.27%
2020/03/19	0	0.00	1	51.50	51.30	-1	357	-0.28%
2020/03/13	0	0.00	4	59.23	61.50	-4	353	-1.13%
2020/03/12	1	59.90	0	0.00	60.00	1	342	0.29%
2020/03/04	1	67.20	0	0.00	67.10	1	340	0.29%
2020/03/03	2	68.45	3	67.90	68.90	-1	340	-0.29%
2020/03/02	0	0.00	1	66.50	66.10	-1	337	-0.30%
2020/02/27	1	70.00	1	66.20	66.50	0	338	0.00%
2020/02/24	1	71.40	0	0.00	72.00	1	331	0.30%
2020/02/19	0	0.00	1	75.70	75.30	-1	322	-0.31%
2020/02/18	1	78.80	2	77.80	76.10	-1	322	-0.31%
2020/02/17	0	0.00	1	78.80	77.70	-1	313	-0.32%
2020/02/14	0	0.00	2	75.00	77.40	-2	290	-0.69%
2020/02/13	18	79.88	14	81.01	76.30	4	285	1.40%
2020/02/12	10	74.00	50	72.34	75.00	-40	255	-15.67%
2020/02/11	40	68.20	0	0.00	68.20	40	248	16.09%
2020/02/10	1	62.00	0	0.00	62.00	1	249	0.40%
2020/01/31	0	0.00	2	63.00	64.00	-2	252	-0.79%
2020/01/20	0	0.00	1	73.40	73.50	-1	249	-0.40%
2020/01/17	1	74.00	0	0.00	74.20	1	257	0.39%
2019/12/19	1	82.00	0	0.00	82.00	1	448	0.22%
2019/12/02	1	85.30	0	0.00	85.00	1	565	0.18%
2019/11/28	1	87.00	0	0.00	87.00	1	643	0.16%
2019/11/11	1	82.00	0	0.00	81.30	1	723	0.14%
2019/10/28	1	90.20	0	0.00	88.30	1	710	0.14%
2019/10/24	0	0.00	1	86.50	87.80	-1	705	-0.14%
2019/10/23	1	87.10	0	0.00	86.90	1	708	0.14%
2019/10/22	2	91.10	0	0.00	90.00	2	702	0.28%
2019/10/21	1	90.00	0	0.00	90.00	1	701	0.14%
2019/10/09	1	97.00	1	98.60	95.50	0	679	0.00%
2019/10/08	0	0.00	2	90.00	92.40	-2	629	-0.32%
2019/10/03	1	88.20	2	88.45	88.30	-1	636	-0.16%
2019/10/02	1	88.50	0	0.00	88.20	1	641	0.16%
2019/09/27	0	0.00	4	88.08	87.50	-4	653	-0.61%
2019/09/26	1	88.40	0	0.00	88.30	1	655	0.15%
2019/09/20	1	90.20	0	0.00	89.10	1	668	0.15%
2019/09/19	2	88.90	0	0.00	88.10	2	665	0.30%
2019/09/09	1	92.40	0	0.00	94.50	1	681	0.15%
2019/09/06	1	96.00	21	93.80	93.30	-20	680	-2.94%
2019/09/04	0	0.00	8	100.25	100.00	-8	660	-1.21%
2019/09/03	25	115.60	32	115.03	108.00	-7	637	-1.10%
2019/09/02	3	108.00	28	104.48	108.50	-25	586	-4.26%
2019/08/30	52	98.47	8	98.03	98.70	44	570	7.71%
2019/08/29	11	90.32	0	0.00	89.80	11	544	2.02%
2019/08/27	1	86.40	7	87.37	87.90	-6	533	-1.12%
2019/08/26	0	0.00	5	85.84	86.10	-5	537	-0.93%
2019/08/23	0	0.00	7	86.09	86.10	-7	546	-1.28%
2019/08/21	1	85.50	0	0.00	85.50	1	608	0.16%
2019/08/20	3	83.13	0	0.00	83.50	3	639	0.47%
2019/08/16	0	0.00	1	81.80	81.30	-1	649	-0.15%
2019/08/14	1	82.10	1	81.00	80.60	0	669	0.00%
2019/08/08	1	81.10	0	0.00	81.10	1	713	0.14%
2019/08/07	1	80.90	2	81.80	81.60	-1	717	-0.14%
2019/08/06	4	77.60	1	78.20	78.60	3	720	0.42%
2019/08/05	2	78.70	0	0.00	78.20	2	726	0.28%
2019/08/01	0	0.00	2	81.90	82.00	-2	753	-0.27%
2019/07/30	4	80.33	0	0.00	80.20	4	766	0.52%
2019/07/29	7	84.03	0	0.00	83.50	7	761	0.92%
2019/07/26	6	84.90	0	0.00	84.70	6	764	0.79%
2019/07/23	3	84.97	1	85.20	86.00	2	811	0.25%
2019/07/22	0	0.00	1	85.20	85.10	-1	831	-0.12%
2019/07/19	0	0.00	1	89.30	88.60	-1	839	-0.12%
2019/07/17	0	0.00	1	89.00	90.00	-1	902	-0.11%
2019/07/08	1	82.00	0	0.00	81.20	1	936	0.11%
2019/07/04	1	80.90	0	0.00	81.70	1	982	0.10%
2019/07/02	0	0.00	1	81.40	80.60	-1	1,047	-0.10%
2019/07/01	1	78.90	0	0.00	79.20	1	1,083	0.09%
2019/06/27	0	0.00	2	78.10	79.30	-2	1,086	-0.18%
2019/06/26	2	76.75	0	0.00	76.30	2	1,086	0.18%
2019/06/25	0	0.00	2	78.15	76.00	-2	1,093	-0.18%
2019/06/24	0	0.00	2	79.90	79.80	-2	1,106	-0.18%
2019/06/21	2	80.00	0	0.00	80.00	2	1,170	0.17%
2019/06/17	0	0.00	1	79.10	79.00	-1	1,224	-0.08%
2019/06/14	0	0.00	1	77.80	79.20	-1	1,211	-0.08%
2019/06/13	0	0.00	1	77.30	77.00	-1	1,220	-0.08%
2019/06/10	0	0.00	1	74.40	74.60	-1	1,295	-0.08%
2019/06/05	0	0.00	2	70.60	71.00	-2	1,472	-0.14%
2019/06/04	2	70.80	2	70.45	70.80	0	1,470	0.00%
2019/05/30	1	68.70	13	69.75	69.90	-12	1,492	-0.80%
2019/05/29	15	67.79	3	66.57	69.20	12	1,488	0.81%
2019/05/28	2	71.10	0	0.00	69.70	2	1,474	0.14%
2019/05/27	4	75.50	3	75.97	77.40	1	1,438	0.07%
2019/05/22	0	0.00	2	69.50	71.50	-2	1,394	-0.14%
2019/05/21	0	0.00	8	69.43	69.00	-8	1,389	-0.58%
2019/05/20	0	0.00	1	69.00	68.80	-1	1,385	-0.07%
2019/05/17	0	0.00	3	69.10	68.30	-3	1,389	-0.22%
2019/05/16	1	70.80	8	69.10	68.10	-7	1,412	-0.50%
2019/05/14	1	66.80	0	0.00	67.00	1	1,383	0.07%
2019/05/10	3	65.40	4	64.50	64.70	-1	1,373	-0.07%
2019/05/09	9	65.51	0	0.00	65.40	9	1,363	0.66%
2019/05/08	2	66.00	0	0.00	66.40	2	1,347	0.15%
2019/05/06	0	0.00	1	63.50	64.40	-1	1,334	-0.07%
2019/05/02	1	62.60	0	0.00	64.30	1	1,320	0.08%
2019/04/30	4	63.30	2	61.05	63.00	2	1,309	0.15%
2019/04/29	2	63.65	0	0.00	63.00	2	1,284	0.16%
2019/04/26	1	72.00	3	71.47	70.00	-2	1,262	-0.16%
2019/04/25	5	78.54	6	78.05	77.70	-1	1,240	-0.08%
2019/04/24	0	0.00	5	77.34	79.20	-5	1,221	-0.41%
2019/04/23	1	77.70	7	77.74	76.00	-6	1,199	-0.50%
2019/04/22	0	0.00	8	71.71	72.90	-8	1,147	-0.70%
2019/04/19	0	0.00	2	69.20	69.20	-2	1,121	-0.18%
2019/04/18	0	0.00	3	68.80	68.60	-3	1,123	-0.27%
2019/04/17	1	70.00	1	69.30	69.50	0	1,123	0.00%
2019/04/16	1	69.40	0	0.00	69.90	1	1,133	0.09%
2019/04/15	0	0.00	1	69.40	69.40	-1	1,129	-0.09%
2019/04/12	17	68.98	0	0.00	68.00	17	1,124	1.51%
2019/04/11	3	68.90	33	68.31	69.20	-30	1,109	-2.70%
2019/04/10	34	68.08	1	68.10	67.20	33	1,072	3.08%
2019/04/09	11	67.66	44	67.03	67.80	-33	1,053	-3.13%
2019/04/08	43	65.30	1	65.80	65.30	42	1,000	4.20%
2019/04/03	1	65.40	3	65.97	66.60	-2	993	-0.20%
2019/04/02	1	62.60	0	0.00	63.20	1	949	0.11%
2019/04/01	5	62.00	0	0.00	62.40	5	948	0.53%
2019/03/29	1	63.20	1	62.00	62.00	0	941	0.00%
2019/03/28	1	64.80	2	64.55	63.50	-1	940	-0.11%
2019/03/27	2	65.55	2	65.95	65.10	0	932	0.00%
2019/03/26	5	66.10	15	65.77	65.00	-10	935	-1.07%
2019/03/25	51	64.64	36	65.69	64.80	15	881	1.70%
2019/03/22	2	59.65	8	60.23	60.20	-6	841	-0.71%
2019/03/21	0	0.00	3	62.60	61.60	-3	849	-0.35%
2019/03/19	0	0.00	1	62.20	62.20	-1	892	-0.11%
2019/03/18	1	61.70	10	62.00	61.60	-9	889	-1.01%
2019/03/15	0	0.00	1	63.40	63.80	-1	890	-0.11%
2019/03/14	2	63.70	1	65.30	64.80	1	882	0.11%
2019/03/13	4	60.90	2	60.30	62.20	2	882	0.23%
2019/03/12	17	59.31	53	59.14	60.20	-36	920	-3.91%
2019/03/11	52	58.04	0	0.00	58.10	52	870	5.97%
2019/03/07	0	0.00	4	51.65	52.20	-4	876	-0.46%
2019/03/06	20	52.75	20	52.41	52.10	0	884	0.00%
2019/03/05	1	51.20	0	0.00	51.20	1	866	0.12%
2019/02/27	2	50.50	1	50.50	50.20	1	879	0.11%
2019/02/26	1	49.20	0	0.00	49.35	1	859	0.12%
2019/02/21	2	50.30	0	0.00	49.55	2	862	0.23%
2019/02/18	1	50.10	0	0.00	49.40	1	856	0.12%
2019/02/15	0	0.00	1	47.90	48.70	-1	842	-0.12%
2019/02/13	1	46.90	0	0.00	46.85	1	811	0.12%
2019/01/28	0	0.00	1	46.25	46.40	-1	805	-0.12%
2019/01/17	2	48.10	0	0.00	47.95	2	786	0.25%
2019/01/11	0	0.00	1	48.15	48.15	-1	769	-0.13%
2019/01/09	6	49.90	6	48.70	48.80	0	756	0.00%
2019/01/08	5	49.53	5	49.55	49.50	0	747	0.00%
2019/01/04	7	49.00	7	49.00	48.70	0	721	0.00%
2018/12/28	0	0.00	2	48.00	47.40	-2	715	-0.28%
2018/12/26	0	0.00	4	49.50	49.00	-4	703	-0.57%
2018/12/25	2	49.50	0	0.00	50.00	2	696	0.29%
2018/12/24	8	50.35	0	0.00	49.55	8	690	1.16%
2018/12/21	0	0.00	3	48.35	48.70	-3	681	-0.44%
2018/12/20	0	0.00	1	48.20	48.00	-1	674	-0.15%
2018/12/14	0	0.00	3	51.50	50.00	-3	645	-0.46%
2018/12/11	1	49.25	3	49.68	49.80	-2	562	-0.36%
2018/12/10	3	49.60	0	0.00	48.90	3	554	0.54%
2018/12/07	1	49.10	0	0.00	48.80	1	536	0.19%
2018/12/06	0	0.00	2	50.35	49.35	-2	522	-0.38%
2018/12/05	1	49.10	0	0.00	50.40	1	480	0.21%
2018/12/04	0	0.00	15	46.00	48.60	-15	421	-3.56%
2018/12/03	15	45.60	7	45.12	45.75	8	345	2.31%
2018/11/30	0	0.00	4	41.75	41.60	-4	282	-1.42%
2018/11/16	10	36.40	6	36.30	36.15	4	185	2.16%
2018/11/09	0	0.00	1	34.10	33.85	-1	159	-0.63%
2018/10/05	10	32.20	10	32.20	32.05	0	164	0.00%
2018/09/27	1	32.40	0	0.00	32.40	1	166	0.60%
2018/06/14	0	0.00	7	37.35	37.10	-7	1,527	-0.46%
2018/06/13	159	42.29	153	40.38	39.00	6	1,490	0.40%	大買/大賣/
2018/06/12	0	0.00	1	37.70	38.70	-1	1,335	-0.07%
2018/06/01	1	39.40	0	0.00	37.80	1	1,256	0.08%
2018/05/21	0	0.00	1	36.55	36.30	-1	1,163	-0.09%
2018/05/03	10	38.90	10	39.22	37.80	0	1,026	0.00%
2018/04/30	0	0.00	5	38.50	37.50	-5	993	-0.50%
2018/04/26	5	37.50	0	0.00	37.75	5	956	0.52%
2018/04/24	1	37.40	0	0.00	36.65	1	810	0.12%
2018/04/23	1	41.20	1	40.00	40.20	0	769	0.00%
2018/04/20	3	40.12	4	39.59	39.80	-1	702	-0.14%
2018/04/16	0	0.00	7	34.32	33.80	-7	535	-1.31%
2018/04/11	1	36.00	1	35.20	36.80	0	548	0.00%
2018/04/10	1	35.50	3	36.10	34.75	-2	540	-0.37%
2018/04/03	3	37.78	0	0.00	38.15	3	496	0.60%
2018/04/02	9	37.83	3	37.67	36.80	6	460	1.30%
2018/03/31	1	35.40	0	0.00	35.65	1	366	0.27%
2018/03/30	5	35.88	4	34.25	35.85	1	336	0.30%
2018/03/29	70	33.20	70	33.20	33.20	0	229	0.00%
2018/03/27	0	0.00	60	31.40	30.70	-60	169	-35.35%
2018/03/26	90	31.20	30	31.20	31.20	60	155	38.57%