豪展 (4735)-元大-竹科券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
38.60
漲跌
▲0.05
漲幅
+0.13%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	38.31	0	0.00	38.60	0.1	85	0.07%
2024/11/18	0	39.00	0	0.00	38.35	0	86	0.03%
2024/11/12	1	38.65	0	0.00	38.70	1	89	1.12%
2024/11/01	0	39.80	0	0.00	40.20	0	93	0.03%
2024/09/25	0	0.00	0.1	41.95	41.65	-0.1	164	-0.04%
2024/09/18	0	45.00	0	0.00	44.40	0	161	0.01%
2024/09/11	0	46.40	0	0.00	46.75	0	155	0.03%
2024/09/09	0	0.00	1	46.30	45.65	-1	136	-0.73%
2024/09/06	1	46.50	0	0.00	47.55	1	131	0.76%
2024/08/22	0	42.10	0	0.00	42.45	0	118	0.03%
2024/08/15	0	0.00	1	42.00	42.00	-1	117	-0.85%
2024/08/02	0	0.00	1	43.30	43.15	-1	108	-0.92%
2024/07/30	1	43.80	1	42.95	43.35	0	104	0.00%
2024/07/22	1	42.00	0	0.00	42.30	1	92	1.08%
2024/07/12	0	41.50	0	0.00	41.40	0	73	0.00%
2024/05/27	0	35.55	0	0.00	35.45	0	28	0.15%
2024/05/03	0	35.20	0	0.00	35.30	0	36	0.04%
2024/04/02	0	36.90	0	0.00	35.60	0	106	0.00%
2024/03/27	1	35.35	0	0.00	35.80	1	105	0.95%
2024/03/07	0	39.30	0	0.00	38.10	0	111	0.00%
2024/02/29	0	39.20	0	0.00	38.65	0	118	0.01%
2024/02/22	0	38.85	0	0.00	38.65	0	117	0.00%
2024/02/05	0	39.25	0	0.00	39.00	0	114	0.00%
2024/01/22	0	0.00	2	41.00	41.00	-2	100	-1.99%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/17	1	40.55	0	0.00	40.55	1	93	1.06%
2024/01/16	1	40.55	0	0.00	40.50	1	90	1.10%
2024/01/10	0	40.45	0	0.00	40.30	0	77	0.00%
2024/01/09	3	40.73	2	40.20	40.20	1	73	1.41%
2023/11/24	0	35.55	0	0.00	35.45	0	21	0.00%
2023/10/17	0	37.45	0	0.00	36.95	0	17	0.17%
2023/09/11	2	37.40	0	0.00	37.35	2	22	8.71%
2023/08/18	0	0.00	1	37.50	37.50	-1	29	-3.44%
2023/05/23	0.3	38.68	0	0.00	38.20	0.3	39	0.79%
2023/04/11	0.1	38.76	0	0.00	38.55	0.1	48	0.10%
2023/03/27	0	40.50	0	0.00	38.70	0	109	0.00%
2023/03/08	0	0.00	0.2	39.60	39.50	-0.2	121	-0.15%
2023/02/23	0	39.25	0	0.00	39.10	0	109	0.03%
2023/02/01	0	0.00	6	38.31	38.65	-6	109	-5.48%
2023/01/31	0.1	40.00	0	0.00	38.55	0.1	108	0.09%
2022/12/26	0	41.45	0	0.00	41.65	0	92	0.00%
2022/12/06	0.3	35.75	0	0.00	35.65	0.3	33	0.88%
2022/09/06	0	0.00	7	39.40	38.30	-7	100	-7.00%
2022/09/01	7	40.79	0	0.00	39.85	7	99	7.06%
2022/08/25	0	41.00	0	0.00	39.40	0	95	0.00%
2022/08/02	0	0.00	11	38.86	38.25	-11	99	-11.11%
2022/08/01	2	39.68	0	0.00	39.35	2	99	2.02%
2022/07/29	9	40.28	0	0.00	40.30	9	96	9.28%
2022/07/15	0	33.90	0	0.00	33.50	0	64	0.00%
2022/05/10	0	0.00	1	40.20	40.50	-1	99	-1.01%
2022/05/04	0.7	45.50	0	0.00	44.90	0.7	99	0.70%
2022/04/29	0	0.00	4	45.55	45.60	-4	101	-3.95%
2022/04/28	2	45.45	2	45.85	45.40	0	101	0.03%
2022/04/19	0.1	51.20	0	0.00	50.30	0.1	97	0.10%
2022/04/08	0	50.80	0	0.00	49.55	0	114	0.00%
2022/03/30	0.3	51.10	0	0.00	50.20	0.3	121	0.25%
2022/03/25	1	50.60	0	0.00	49.95	1	121	0.82%
2022/03/23	1	50.80	0	0.00	51.00	1	120	0.83%
2022/03/22	0.2	49.50	0	0.00	50.00	0.2	119	0.17%
2022/02/25	0	0.00	1	54.80	55.20	-1	122	-0.81%
2022/02/24	0	0.00	2	55.60	55.50	-2	123	-1.62%
2022/02/16	0	56.40	0	0.00	56.10	0	128	0.02%
2022/02/14	0	57.60	0	0.00	56.30	0	129	0.03%
2022/02/09	0.1	57.50	0	0.00	56.80	0.1	132	0.08%
2022/01/24	0.1	57.20	0	0.00	57.00	0.1	127	0.07%
2022/01/20	0.1	58.00	0	0.00	58.20	0.1	127	0.08%
2022/01/14	1.2	58.75	0	0.00	58.40	1.2	128	0.93%
2022/01/05	5.1	60.11	0	0.00	60.00	5.1	121	4.18%
2022/01/04	1	61.40	1	61.90	61.00	0	117	0.00%
2022/01/03	0	0.00	4	59.00	58.30	-4	108	-3.68%
2021/12/23	0.1	57.80	0	0.00	57.10	0.1	118	0.08%
2021/12/21	0	57.00	0	0.00	56.80	0	123	0.01%
2021/12/15	0.1	56.70	0	0.00	56.80	0.1	156	0.06%
2021/12/10	0.1	57.00	0	0.00	56.80	0.1	174	0.06%
2021/12/07	0	56.60	0	0.00	56.40	0	191	0.02%
2021/12/06	1	56.70	0	0.00	56.60	1	192	0.52%
2021/12/03	0.1	57.00	0	0.00	57.30	0.1	196	0.05%
2021/12/01	0.1	56.90	0	0.00	56.60	0.1	220	0.05%
2021/11/30	1	56.40	4	56.80	56.30	-3	236	-1.27%
2021/11/29	5	58.48	0	0.00	56.90	5	246	2.03%
2021/11/25	2	56.80	0	0.00	56.70	2	246	0.81%
2021/11/24	0.1	57.50	0	0.00	57.50	0.1	257	0.04%
2021/11/23	0	0.00	1	57.40	57.20	-1	277	-0.36%
2021/11/19	0.1	58.60	0	0.00	58.30	0.1	282	0.03%
2021/11/10	1	58.00	0	0.00	58.10	1	299	0.33%
2021/11/09	2	57.50	0	0.00	58.00	2	302	0.66%
2021/10/22	0	0.00	1	56.50	56.90	-1	335	-0.30%
2021/10/21	1	55.70	0	0.00	55.40	1	336	0.30%
2021/10/20	0.4	55.20	0	0.00	54.70	0.4	337	0.10%
2021/10/18	2	55.00	0	0.00	54.10	2	339	0.59%
2021/09/28	0.3	60.60	0	0.00	60.50	0.3	367	0.07%
2021/09/15	0	0.00	2	70.60	70.40	-2	335	-0.60%
2021/09/13	0.6	71.76	0	0.00	71.00	0.6	334	0.18%
2021/09/10	0	0.00	0	70.60	70.00	0	331	0.00%
2021/09/09	0	68.10	1.1	67.77	68.60	-1.1	330	-0.33%
2021/09/07	4	66.80	0	0.00	67.20	4	336	1.19%
2021/09/06	2	67.90	2	68.80	67.40	0	334	0.00%
2021/09/02	0	0.00	2	68.00	68.20	-2	308	-0.65%
2021/08/31	2	64.30	0	0.00	64.20	2	315	0.63%
2021/08/30	1	67.30	1	67.10	66.10	0	328	0.00%
2021/08/27	1	66.70	2	65.10	65.30	-1	323	-0.31%
2021/08/25	0	58.70	0	0.00	58.20	0	306	0.01%
2021/08/13	1.1	57.77	1	56.80	56.80	0.1	332	0.03%
2021/08/12	0	0.00	1	55.30	55.40	-1	336	-0.30%
2021/08/11	0	57.00	0	0.00	56.20	0	351	0.01%
2021/08/09	0	61.50	0	0.00	60.90	0	412	0.01%
2021/08/06	0	0.00	7	63.30	61.30	-7	435	-1.61%
2021/08/05	0	0.00	1	63.60	64.10	-1	519	-0.19%
2021/07/27	1	64.50	0	0.00	64.50	1	596	0.17%
2021/07/26	1	66.00	0	0.00	65.90	1	600	0.17%
2021/07/21	0.1	67.50	0	0.00	67.00	0.1	615	0.02%
2021/07/16	0	0.00	2	66.65	66.90	-2	624	-0.32%
2021/07/12	0	0.00	1	67.70	68.50	-1	639	-0.16%
2021/07/06	0.1	73.63	0	0.00	72.70	0.1	656	0.02%
2021/06/16	0.1	78.00	0	0.00	76.20	0.1	799	0.01%
2021/06/09	10	79.11	9	78.21	78.80	1	821	0.12%
2021/06/08	3	77.57	2	77.25	77.10	1	829	0.12%
2021/06/07	9	79.50	8	79.46	79.00	1	822	0.12%
2021/06/02	1	84.20	0	0.00	84.10	1	806	0.12%
2021/06/01	0	0.00	1	83.80	83.90	-1	808	-0.12%
2021/05/20	1	85.30	0	0.00	84.20	1	831	0.12%
2021/05/19	0.1	87.00	0	0.00	85.60	0.1	833	0.01%
2021/05/18	1	90.90	3	87.50	88.30	-2	819	-0.24%
2021/05/17	4	91.08	2	90.05	91.00	2	803	0.25%
2021/05/14	3	87.20	2	86.55	84.10	1	758	0.13%
2021/05/13	13	96.42	10	99.40	89.20	3	739	0.41%
2021/05/12	0	92.00	0	0.00	90.40	0	663	0.00%
2021/05/04	0	0.00	2	85.20	82.90	-2	617	-0.32%
2021/04/29	2	89.50	0	0.00	89.60	2	614	0.33%
2021/04/28	2	90.25	0	0.00	89.90	2	616	0.32%
2021/04/22	2	92.20	0	0.00	91.10	2	621	0.32%
2021/04/19	1	93.70	0	0.00	93.20	1	645	0.16%
2021/04/14	1	95.31	0	0.00	95.10	1	642	0.16%
2021/04/13	1	100.50	4	97.65	97.30	-3	638	-0.47%
2021/04/09	1	98.50	0	0.00	98.30	1	624	0.16%
2021/04/07	3	98.47	1	97.90	97.00	2	615	0.32%
2021/04/06	1	99.50	2	100.30	98.80	-1	612	-0.16%
2021/04/01	1	102.50	10	103.00	100.50	-9	600	-1.50%
2021/03/31	57	99.59	47	100.52	101.50	10	581	1.72%
2021/03/30	1	97.80	2	98.40	99.30	-1	550	-0.18%
2021/03/29	0	97.70	1	97.50	97.30	-1	550	-0.18%
2021/03/26	2	95.90	0	0.00	96.20	2	576	0.35%
2021/03/25	1	96.40	2	96.70	96.70	-1	590	-0.17%
2021/03/24	4	96.33	0	0.00	96.50	4	595	0.67%
2021/03/23	1	98.50	0	0.00	96.00	1	601	0.17%
2021/03/22	4	97.30	0	0.00	97.90	4	604	0.66%
2021/03/19	1	94.50	0	0.00	94.40	1	606	0.16%
2021/03/17	1	94.80	0	0.00	93.80	1	634	0.16%
2021/03/10	0	0.00	1	91.80	91.80	-1	658	-0.15%
2021/03/09	0	0.00	5	90.20	89.70	-5	661	-0.76%
2021/03/08	3	90.77	0	0.00	90.00	3	667	0.45%
2021/03/05	1	89.20	1	91.00	90.60	0	670	0.00%
2021/02/23	0	0.00	1	96.10	94.20	-1	677	-0.15%
2021/02/22	4	98.30	2	94.55	98.20	2	672	0.30%
2021/02/19	5	92.80	1	92.90	93.50	4	662	0.60%
2021/02/18	0	0.00	1	90.80	90.40	-1	671	-0.15%
2021/02/05	1	90.20	1	90.80	90.10	0	681	0.00%
2021/02/03	1	89.40	1	90.60	89.50	0	690	0.00%
2021/02/02	1	89.70	0	0.00	90.50	1	713	0.14%
2021/01/26	1	90.80	0	0.00	89.10	1	1,004	0.10%
2021/01/25	0	0.00	1	91.60	91.30	-1	1,099	-0.09%
2021/01/18	5	92.00	0	0.00	90.20	5	1,164	0.43%
2021/01/15	0	0.00	2	90.75	89.20	-2	1,182	-0.17%
2021/01/14	2	95.55	3	94.37	93.50	-1	1,189	-0.08%
2021/01/12	1	102.00	1	99.60	99.50	0	1,212	0.00%
2021/01/06	6	100.33	0	0.00	99.50	6	1,246	0.48%
2020/12/31	0	0.00	2	102.50	102.00	-2	1,303	-0.15%
2020/12/30	3	101.00	4	100.00	101.00	-1	1,331	-0.08%
2020/12/29	4	98.98	2	100.00	98.50	2	1,336	0.15%
2020/12/28	0	0.00	3	102.17	101.50	-3	1,336	-0.22%
2020/12/24	4	101.75	5	102.70	101.00	-1	1,352	-0.07%
2020/12/23	3	104.83	5	107.90	104.00	-2	1,345	-0.15%
2020/12/22	15	111.60	4	112.00	108.50	11	1,341	0.82%
2020/12/21	5	106.00	9	103.11	106.00	-4	1,313	-0.30%
2020/12/18	1	103.00	5	101.70	100.00	-4	1,299	-0.31%
2020/12/17	10	101.70	4	101.50	101.50	6	1,294	0.46%
2020/12/15	0	0.00	11	97.85	97.80	-11	1,273	-0.86%
2020/12/11	4	106.88	2	106.25	106.00	2	1,247	0.16%
2020/12/10	2	109.50	1	109.50	105.00	1	1,228	0.08%
2020/12/08	0	0.00	1	119.00	120.00	-1	1,206	-0.08%
2020/12/07	1	121.50	1	126.00	118.00	0	1,204	0.00%
2020/12/04	1	128.00	1	126.50	126.50	0	1,192	0.00%
2020/12/02	33	127.00	0	0.00	126.00	33	1,213	2.72%
2020/11/30	0	0.00	33	133.80	131.50	-33	1,292	-2.55%
2020/11/18	5	137.00	4	135.75	138.00	1	1,294	0.08%
2020/11/13	1	142.00	1	140.50	141.50	0	1,304	0.00%
2020/11/04	2	145.25	2	147.00	148.50	0	1,357	0.00%
2020/11/03	23	153.00	24	150.67	142.00	-1	1,350	-0.07%
2020/11/02	9	148.61	9	151.61	154.00	0	1,208	0.00%
2020/10/30	1	139.00	1	138.00	140.00	0	1,162	0.00%
2020/10/29	3	137.83	2	138.50	138.00	1	1,176	0.09%
2020/10/28	3	134.83	3	134.83	134.00	0	1,186	0.00%
2020/10/27	6	135.42	6	135.92	136.00	0	1,177	0.00%
2020/10/23	1	133.50	1	135.00	130.50	0	1,176	0.00%
2020/10/22	2	131.50	2	133.75	133.50	0	1,167	0.00%
2020/10/21	1	127.00	7	129.00	130.00	-6	1,162	-0.52%
2020/10/20	1	122.50	8	125.13	127.00	-7	1,156	-0.61%
2020/10/16	4	119.00	0	0.00	117.50	4	1,127	0.35%
2020/10/15	1	119.50	4.3	118.77	120.00	-3.3	1,120	-0.29%
2020/10/13	5	114.72	2	117.00	118.00	3	1,137	0.27%
2020/10/12	5.1	114.12	1	113.50	116.00	4.1	1,141	0.36%
2020/10/08	3	109.33	2	108.50	109.50	1	1,121	0.09%
2020/10/07	2.1	110.44	4	110.25	109.00	-1.9	1,120	-0.17%
2020/10/06	2	107.00	1	107.00	107.00	1	1,101	0.09%
2020/10/05	3	106.00	0	0.00	106.50	3	1,118	0.27%
2020/09/30	0	0.00	1	106.00	105.00	-1	1,136	-0.09%
2020/09/28	0	0.00	3	96.60	97.60	-3	1,190	-0.25%
2020/09/25	0	0.00	1	97.70	95.40	-1	1,250	-0.08%
2020/09/24	1	100.00	1	99.80	99.30	0	1,303	0.00%
2020/09/23	1	101.00	1	100.00	99.70	0	1,346	0.00%
2020/09/18	1	102.00	1	101.00	101.50	0	1,536	0.00%
2020/09/17	1	102.50	1	100.00	101.00	0	1,575	0.00%
2020/09/14	1	99.60	1	103.50	103.00	0	1,750	0.00%
2020/09/11	105	100.14	0	0.00	101.00	105	1,786	5.88%	大買/鉅額交易
2020/09/10	1	103.00	0	0.00	102.50	1	1,827	0.05%
2020/09/09	0	0.00	9	103.06	103.00	-9	1,852	-0.49%
2020/09/07	7	109.71	31	109.87	105.50	-24	2,048	-1.17%
2020/09/04	10	112.90	79	114.67	109.00	-69	2,039	-3.38%
2020/09/03	0.1	116.00	2	106.00	109.00	-1.9	1,982	-0.10%
2020/09/02	1	108.50	0	0.00	106.50	1	1,999	0.05%
2020/08/31	2	107.50	2	107.00	108.00	0	2,112	0.00%
2020/08/26	1	103.50	0	0.00	106.00	1	2,157	0.05%
2020/08/25	0	0.00	2	106.00	103.50	-2	2,170	-0.09%
2020/08/20	1	104.00	0	0.00	101.00	1	2,256	0.04%
2020/08/19	1	108.00	0	0.00	107.50	1	2,257	0.04%
2020/08/18	19	111.84	21	112.17	109.50	-2	2,267	-0.09%
2020/08/17	1.1	109.95	1	110.00	110.00	0.1	2,293	0.00%
2020/08/13	2	107.00	3	105.50	104.00	-1	2,329	-0.04%
2020/08/12	2	107.00	3	107.33	107.00	-1	2,361	-0.04%
2020/08/11	0	0.00	1	109.50	112.00	-1	2,366	-0.04%
2020/08/10	0	0.00	1	109.50	107.50	-1	2,353	-0.04%
2020/08/06	5	101.50	0	0.00	103.00	5	2,364	0.21%
2020/08/05	1	106.00	0	0.00	102.00	1	2,376	0.04%
2020/08/03	5	97.12	0	0.00	99.00	5	2,458	0.20%
2020/07/30	3	92.90	3	93.00	93.20	0	2,878	0.00%
2020/07/28	0	0.00	1	88.00	91.30	-1	3,113	-0.03%
2020/07/27	0	0.00	4	86.45	86.50	-4	3,200	-0.12%
2020/07/24	0	0.00	1	92.50	89.00	-1	3,264	-0.03%
2020/07/23	7	92.61	2	92.30	92.20	5	3,313	0.15%
2020/07/21	0	0.00	1	93.80	92.30	-1	3,582	-0.03%
2020/07/20	2	91.90	1	90.50	92.60	1	3,661	0.03%
2020/07/17	2	97.15	5	93.90	94.20	-3	3,735	-0.08%
2020/07/16	8	95.20	8	96.78	97.20	0	3,751	0.00%
2020/07/15	7	92.17	8	93.44	94.60	-1	3,808	-0.03%
2020/07/13	0	0.00	1	94.10	94.30	-1	4,080	-0.02%
2020/07/10	1	97.50	1	93.80	95.00	0	4,166	0.00%
2020/07/09	10	98.79	10	97.31	97.50	0	4,271	0.00%
2020/07/08	5	97.74	4	98.55	97.00	1	4,272	0.02%
2020/07/07	8	97.41	0	0.00	93.50	8	4,281	0.19%
2020/07/03	0	0.00	2	99.75	101.50	-2	4,229	-0.05%
2020/07/02	2	99.30	6	99.73	99.50	-4	4,242	-0.09%
2020/07/01	7	95.84	9	98.84	98.90	-2	4,313	-0.05%
2020/06/30	1	92.90	0	0.00	94.70	1	4,303	0.02%
2020/06/29	11	96.04	12	96.13	94.00	-1	4,300	-0.02%
2020/06/24	0	0.00	1	91.40	92.70	-1	4,236	-0.02%
2020/06/23	1	90.10	0	0.00	90.50	1	4,220	0.02%
2020/06/22	4	88.33	3	88.23	87.60	1	4,217	0.02%
2020/06/19	3	91.40	19	90.44	87.90	-16	4,216	-0.38%
2020/06/18	13	86.22	2	85.10	87.20	11	4,127	0.27%
2020/06/17	4	85.70	0	0.00	85.20	4	4,122	0.10%
2020/06/15	7	86.07	4	85.73	84.00	3	4,131	0.07%
2020/06/12	2	79.70	3	79.93	82.50	-1	4,065	-0.02%
2020/06/11	8	78.35	36	76.59	76.80	-28	4,031	-0.69%
2020/06/10	9	79.00	6	79.88	78.90	3	4,059	0.07%
2020/06/09	9	79.84	12	79.17	79.00	-3	4,074	-0.07%
2020/06/08	7	76.57	7	77.33	79.00	0	4,085	0.00%
2020/06/05	14	78.54	7	78.03	77.70	7	4,122	0.17%
2020/06/04	0	0.00	1	77.10	77.20	-1	4,101	-0.02%
2020/06/02	1	69.70	1	68.60	69.70	0	4,317	0.00%
2020/06/01	15	69.40	0	0.00	70.00	15	4,603	0.33%
2020/05/29	10	68.65	0	0.00	68.10	10	4,771	0.21%
2020/05/28	0	0.00	2	68.75	68.10	-2	4,786	-0.04%
2020/05/26	1	72.40	1	73.00	70.50	0	4,824	0.00%
2020/05/22	3	73.33	3	72.53	72.00	0	4,869	0.00%
2020/05/21	0	0.00	6	73.80	76.40	-6	4,961	-0.12%
2020/05/20	1	74.40	1	74.00	74.70	0	5,094	0.00%
2020/05/15	1	74.20	4	74.50	74.90	-3	5,102	-0.06%
2020/05/14	2	77.90	3	75.27	73.50	-1	5,103	-0.02%
2020/05/13	2	78.85	1	78.70	77.40	1	5,058	0.02%
2020/05/12	4	78.43	2	78.75	77.50	2	5,049	0.04%
2020/05/11	1	74.10	4	74.60	78.10	-3	5,026	-0.06%
2020/05/08	1	76.40	0	0.00	76.60	1	4,988	0.02%
2020/05/07	3	81.03	2	80.35	80.70	1	4,960	0.02%
2020/05/06	12	80.88	12	82.09	77.50	0	4,911	0.00%
2020/05/05	1	72.30	3	72.00	78.00	-2	4,616	-0.04%
2020/05/04	3	71.97	2	70.65	71.50	1	4,511	0.02%
2020/04/30	1	70.30	6	69.75	69.10	-5	4,521	-0.11%
2020/04/29	5	75.84	16	74.94	73.80	-11	4,471	-0.25%
2020/04/28	2	76.35	2.2	76.12	75.00	-0.2	4,443	0.00%
2020/04/27	18	77.24	21	77.22	76.10	-3	4,434	-0.07%
2020/04/24	11.1	77.33	3	76.67	76.40	8.1	4,319	0.19%
2020/04/23	4	71.90	0	0.00	72.80	4	4,154	0.10%
2020/04/22	4	70.78	52	69.42	69.90	-48	4,066	-1.18%
2020/04/20	45.1	68.94	17	69.44	68.50	28.1	3,932	0.71%
2020/04/17	27	69.60	164	70.02	67.80	-137	3,847	-3.56%	大賣/鉅額交易
2020/04/16	166	68.38	0	0.00	70.40	166	3,683	4.51%	大買/鉅額交易
2020/04/15	3	65.00	4	65.28	64.00	-1	3,549	-0.03%
2020/04/14	1	60.00	13	63.00	63.30	-12	3,450	-0.35%
2020/04/13	11	59.20	0	0.00	59.00	11	3,321	0.33%
2020/04/09	1	59.00	28	60.14	57.30	-27	3,255	-0.83%
2020/04/08	52	59.19	34	59.39	59.60	18	3,228	0.56%
2020/04/07	9	60.48	2	59.70	59.50	7	3,199	0.22%
2020/04/06	8	57.23	7	59.10	60.00	1	3,119	0.03%
2020/04/01	12	56.16	15	55.58	55.50	-3	3,000	-0.10%
2020/03/31	3	54.50	2	55.50	53.80	1	2,948	0.03%
2020/03/30	11	57.04	12	55.72	55.60	-1	2,929	-0.03%
2020/03/25	2	52.90	0.2	51.80	52.00	1.8	2,809	0.06%
2020/03/23	2	51.30	1.3	51.20	51.00	0.8	2,754	0.03%
2020/03/20	5	51.30	9	50.11	49.85	-4	2,714	-0.15%
2020/03/19	2	51.65	4	50.34	48.35	-2	2,680	-0.07%
2020/03/18	6	51.00	11	51.55	53.70	-5	2,622	-0.19%
2020/03/17	1	52.20	10	51.75	49.25	-9	2,552	-0.35%
2020/03/16	5	52.50	12	52.17	51.10	-7	2,513	-0.28%
2020/03/13	9	49.92	16	49.64	49.50	-7	2,467	-0.28%
2020/03/12	23.1	57.93	26	56.04	55.00	-3	2,428	-0.12%
2020/03/11	12	58.38	13	58.69	59.00	-1	2,386	-0.04%
2020/03/10	13	56.69	10	56.00	56.10	3	2,316	0.13%
2020/03/09	3	66.20	18	63.04	60.40	-15	2,251	-0.67%
2020/03/06	25.4	66.86	35	66.16	65.80	-9.6	2,142	-0.45%
2020/03/05	100	65.03	209	64.55	63.70	-109	1,987	-5.48%	大賣/鉅額交易
2020/03/04	158	60.75	15	61.31	62.40	143	1,682	8.50%	大買/鉅額交易
2020/03/03	9	57.71	14	57.14	56.80	-5	1,494	-0.33%
2020/03/02	13	59.48	15	59.07	58.70	-2	1,450	-0.14%
2020/02/27	13	59.06	12	59.49	57.80	1	1,402	0.07%
2020/02/26	13	59.03	13	58.53	59.00	0	1,343	0.00%
2020/02/25	29	60.39	27.4	58.54	57.50	1.6	1,325	0.12%
2020/02/24	49	61.09	25	61.59	60.50	24	1,275	1.88%
2020/02/21	25	58.42	83.1	58.70	58.50	-58.1	1,127	-5.15%
2020/02/20	87	57.18	20.1	56.49	56.30	66.9	959	6.97%
2020/02/19	13	53.44	13.2	53.42	53.80	-0.2	857	-0.02%
2020/02/18	8	51.99	8	52.35	52.20	0	834	0.00%
2020/02/17	8	53.29	9	53.01	52.50	-1	830	-0.12%
2020/02/14	10	52.05	10	51.28	51.70	0	808	0.00%
2020/02/13	23	51.37	23	51.46	51.70	0	805	0.00%
2020/02/12	3	55.13	5	54.08	53.20	-2	771	-0.26%
2020/02/11	1	53.60	0	0.00	54.40	1	751	0.13%
2020/02/10	3	55.87	5	55.40	54.80	-2	732	-0.27%
2020/02/07	6	54.77	7.2	55.22	55.10	-1.2	645	-0.19%
2020/02/06	3	52.07	10	51.41	52.30	-7	559	-1.25%
2020/02/05	0	0.00	1	51.20	52.00	-1	525	-0.19%
2020/02/04	3	57.57	15	57.78	54.50	-12	477	-2.51%
2020/02/03	17	55.76	6	55.05	56.40	11	354	3.10%
2020/01/31	5	52.06	1	52.20	51.30	4	300	1.33%
2020/01/30	16	51.19	6	51.20	51.30	10	248	4.02%
2020/01/20	0	0.00	1	46.70	46.65	-1	197	-0.51%
2020/01/15	1	45.05	0	0.00	45.40	1	194	0.51%
2020/01/13	1	45.30	0	0.00	45.65	1	192	0.52%
2020/01/10	1	45.60	0	0.00	45.60	1	196	0.51%
2020/01/09	1	45.50	0	0.00	45.70	1	195	0.51%
2020/01/02	2	47.48	0	0.00	47.40	2	191	1.05%
2019/12/27	1	46.55	0	0.00	46.70	1	184	0.54%
2019/12/23	3	46.63	0	0.00	46.85	3	182	1.64%
2019/12/02	0	0.00	1	47.40	47.75	-1	187	-0.53%
2019/11/26	0	0.00	1	48.80	48.65	-1	195	-0.51%
2019/11/12	1	46.30	0	0.00	46.30	1	158	0.63%
2019/11/11	0	0.00	1	45.40	44.90	-1	148	-0.67%
2019/10/25	0	0.00	2	45.00	44.50	-2	161	-1.24%
2019/10/23	1	45.05	0	0.00	45.00	1	165	0.60%
2019/10/18	0	0.00	2	44.65	44.70	-2	169	-1.18%
2019/10/15	0	0.00	2	46.33	45.80	-2	171	-1.17%
2019/10/09	0	0.00	1	44.15	43.95	-1	169	-0.59%
2019/10/08	0	0.00	15	44.78	44.55	-15	169	-8.84%
2019/10/04	1	46.35	0	0.00	46.50	1	168	0.59%
2019/09/18	1	44.15	0	0.00	44.55	1	189	0.53%
2019/09/17	1	44.35	0	0.00	44.15	1	192	0.52%
2019/08/06	1	40.00	0	0.00	41.45	1	152	0.65%
2019/08/02	1	41.40	0	0.00	41.10	1	150	0.66%
2019/07/30	0	0.00	3	41.00	40.65	-3	147	-2.03%
2019/07/24	5	45.90	3	45.95	45.75	2	142	1.41%
2019/07/23	2	46.25	0	0.00	46.30	2	136	1.46%
2019/07/11	0	0.00	1	44.40	44.15	-1	118	-0.84%
2019/07/08	1	45.30	0	0.00	44.50	1	114	0.87%
2019/06/28	0	0.00	4	41.65	41.70	-4	88	-4.51%
2019/06/20	0	0.00	4	42.46	42.50	-4	92	-4.32%
2019/06/18	1	41.70	0	0.00	41.95	1	90	1.11%
2019/06/17	3	41.15	0	0.00	41.20	3	87	3.44%
2019/06/10	15	40.64	0	0.00	40.75	15	81	18.39%
2019/04/16	1	40.85	0	0.00	40.30	1	76	1.31%
2019/03/29	0	0.00	1	41.50	41.75	-1	75	-1.33%
2019/03/28	0	0.00	1	41.50	41.50	-1	74	-1.35%
2019/03/26	1	42.80	4	41.10	42.10	-3	73	-4.06%
2019/03/22	1	40.30	0	0.00	40.40	1	67	1.49%
2019/03/06	1	40.00	0	0.00	40.10	1	84	1.19%
2019/03/05	2	39.73	0	0.00	39.90	2	84	2.38%
2019/02/15	2	41.23	0	0.00	39.75	2	101	1.96%
2019/01/21	0	0.00	3	39.60	40.10	-3	113	-2.65%
2019/01/16	0	0.00	2	40.08	40.05	-2	115	-1.73%
2019/01/11	1	39.40	0	0.00	39.55	1	105	0.95%
2019/01/07	2	39.10	0	0.00	39.50	2	103	1.94%
2019/01/03	2	38.95	0	0.00	38.90	2	110	1.81%
2019/01/02	0	0.00	1	38.80	38.90	-1	117	-0.85%
2018/12/05	0	0.00	3	36.90	36.95	-3	158	-1.90%
2018/10/25	2	28.00	0	0.00	28.05	2	131	1.52%
2018/10/09	3	37.30	0	0.00	36.20	3	119	2.52%
2018/10/08	3	40.28	0	0.00	39.00	3	113	2.64%
2018/10/05	0	0.00	3	40.40	40.45	-3	105	-2.84%
2018/07/05	0	0.00	0	41.80	41.55	0	103	-0.01%
2018/02/06	2	43.80	0	0.00	43.60	2	540	0.37%
2018/01/17	1	49.85	0	0.00	49.85	1	668	0.15%
2018/01/12	0	0.00	1	50.00	50.00	-1	687	-0.15%
2018/01/11	1	49.65	0	0.00	49.15	1	694	0.14%
2018/01/09	0	0.00	1	50.00	49.50	-1	714	-0.14%
2018/01/04	1	50.90	0	0.00	50.10	1	712	0.14%