皇將 (4744)-元大-竹科券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
60張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	1	20.30	0	0.00	20.30	1	120	0.83%
2024/11/27	0	0.00	0	19.95	19.50	0	119	0.00%
2024/11/21	0	20.50	6	20.61	20.70	-6	108	-5.55%
2024/11/11	1	20.40	0	0.00	20.25	1	106	0.94%
2024/09/27	0	0.00	2	23.20	23.05	-2	194	-1.03%
2024/09/26	0	0.00	1	23.45	23.20	-1	198	-0.50%
2024/09/24	0	0.00	1	23.50	23.50	-1	197	-0.51%
2024/09/23	0	0.00	1	23.40	23.50	-1	199	-0.50%
2024/09/19	0	0.00	1	23.50	23.50	-1	205	-0.49%
2024/09/18	0	0.00	2	23.55	23.55	-2	209	-0.96%
2024/09/13	0	0.00	0	23.90	23.90	0	212	0.00%
2024/09/09	4	24.00	0	0.00	24.40	4	216	1.85%
2024/09/03	0	23.70	0	0.00	23.50	0	234	0.00%
2024/08/30	0	0.00	2	23.48	23.45	-2	234	-0.85%
2024/08/21	0	0.00	6	23.50	23.35	-6	251	-2.39%
2024/08/12	0	0.00	15	21.97	22.20	-15	265	-5.65%
2024/08/06	10	19.83	0	0.00	20.00	10	269	3.70%
2024/08/05	1	21.00	10	21.55	20.70	-9	284	-3.16%
2024/08/02	1	23.00	5	23.35	23.00	-4	271	-1.47%
2024/07/30	5	23.19	0	0.00	23.30	5	285	1.75%
2024/07/22	2	23.50	0	0.00	23.50	2	289	0.69%
2024/07/05	0	0.00	1	25.35	25.15	-1	274	-0.36%
2024/06/28	5	25.10	0	0.00	25.15	5	292	1.71%
2024/06/27	10	25.15	0	0.00	25.15	10	293	3.41%
2024/06/25	0	0.00	0.5	24.94	25.00	-0.5	291	-0.17%
2024/06/18	1.5	25.13	0	0.00	25.05	1.5	293	0.51%
2024/06/03	0	0.00	0	24.28	23.90	0	329	0.00%
2024/05/13	0	0.00	10	24.05	24.10	-10	342	-2.92%
2024/05/03	0	0.00	1	25.00	25.20	-1	316	-0.32%
2024/04/30	10	24.80	0	0.00	24.75	10	314	3.18%
2024/04/19	0	0.00	6	24.25	23.65	-6	332	-1.81%
2024/04/17	0	25.23	0	0.00	24.20	0	336	0.00%
2024/04/11	2	24.75	0	0.00	24.75	2	375	0.53%
2024/04/09	0	0.00	1	25.30	25.15	-1	374	-0.27%
2024/04/03	1	23.30	0	0.00	23.45	1	361	0.28%
2024/03/26	1	24.00	0	0.00	24.05	1	358	0.28%
2024/03/14	5	24.50	0	0.00	24.40	5	431	1.16%
2024/03/08	0	0.00	2	26.20	25.35	-2	512	-0.39%
2024/03/07	0	0.00	3	26.25	26.40	-3	512	-0.59%
2024/03/06	2	26.65	0	0.00	26.45	2	514	0.39%
2024/02/20	1	27.80	0	0.00	27.50	1	665	0.15%
2024/02/19	1	27.75	0	0.00	27.90	1	666	0.15%
2024/01/29	0	0.00	0	27.50	26.90	0	726	0.00%
2024/01/24	1	27.45	0	0.00	27.40	1	725	0.14%
2024/01/18	0	0.00	3	27.17	27.05	-3	731	-0.41%
2024/01/16	0	0.00	1	27.30	27.20	-1	727	-0.14%
2024/01/15	0	0.00	2	27.40	27.35	-2	730	-0.27%
2024/01/08	0	0.00	1	28.00	27.60	-1	772	-0.13%
2023/12/25	3	27.10	0	0.00	26.90	3	941	0.32%
2023/12/22	5	27.15	0	0.00	27.35	5	939	0.53%
2023/12/21	5	26.95	0	0.00	27.00	5	936	0.53%
2023/12/13	0	27.90	0	0.00	27.60	0	906	0.00%
2023/12/08	6	27.00	1	26.95	27.30	5	860	0.58%
2023/12/07	0	0.00	1	26.30	26.05	-1	810	-0.12%
2023/12/06	1	29.05	0	0.00	28.90	1	782	0.13%
2023/12/01	1	29.70	0	0.00	29.90	1	802	0.12%
2023/11/30	0	29.60	0	0.00	29.70	0	798	0.00%
2023/11/29	2	29.20	0	0.00	29.30	2	791	0.25%
2023/11/22	1	30.25	0	0.00	30.20	1	745	0.13%
2023/11/17	0	0.00	1	33.60	33.10	-1	691	-0.14%
2023/11/14	0	0.00	1	32.85	32.40	-1	675	-0.15%
2023/11/10	1	32.30	2	32.25	32.20	-1	653	-0.15%
2023/11/08	2	31.10	0	0.00	30.60	2	629	0.32%
2023/11/06	1	30.50	0	0.00	30.30	1	643	0.16%
2023/10/27	6	30.95	0	0.00	30.90	6	688	0.87%
2023/10/26	0	0.00	3	30.35	30.15	-3	695	-0.43%
2023/10/25	2	31.55	0	0.00	31.40	2	711	0.28%
2023/10/20	0	0.00	2	30.90	31.05	-2	776	-0.26%
2023/10/19	2	31.45	0	0.00	31.80	2	797	0.25%
2023/10/17	1	32.00	0	0.00	31.50	1	821	0.12%
2023/10/13	2	32.58	2	31.75	31.90	0	828	0.00%
2023/10/05	0	0.00	3	33.05	32.90	-3	871	-0.34%
2023/09/15	1	30.95	6	30.85	30.80	-5	1,454	-0.34%
2023/09/08	0	0.00	7	31.00	30.15	-7	1,562	-0.45%
2023/09/07	2	31.53	7	31.80	31.00	-5	1,568	-0.32%
2023/09/04	1	30.20	0	0.00	30.15	1	1,589	0.06%
2023/09/01	7	30.30	1	30.00	30.10	6	1,643	0.37%
2023/08/25	0.1	29.70	0	0.00	29.70	0.1	1,782	0.00%
2023/08/21	4	30.25	0	0.00	30.35	4	2,007	0.20%
2023/08/17	4	31.10	0	0.00	31.05	4	2,173	0.18%
2023/08/08	0	0.00	1	33.30	32.85	-1	2,771	-0.04%
2023/08/01	0	0.00	3	33.20	33.00	-3	3,788	-0.08%
2023/07/31	4	33.58	0	0.00	33.10	4	4,010	0.10%
2023/07/28	0	0.00	2	33.65	33.80	-2	4,197	-0.05%
2023/07/27	2	34.08	0	0.00	33.60	2	4,193	0.05%
2023/07/26	1	32.60	0	0.00	32.10	1	4,176	0.02%
2023/07/24	2	32.40	9	31.90	31.90	-7	4,160	-0.17%
2023/07/21	0.1	32.60	0	0.00	32.35	0.1	4,142	0.00%
2023/07/14	0.1	35.30	0	0.00	35.50	0.1	4,106	0.00%
2023/07/13	4	34.45	5	35.45	34.30	-1	4,090	-0.02%
2023/07/11	1	37.80	0	0.00	37.40	1	4,092	0.02%
2023/07/10	4	37.96	1	38.00	37.95	3	4,088	0.07%
2023/07/07	4	40.34	8	39.40	38.55	-4	4,070	-0.10%
2023/07/06	45	42.38	46.2	41.07	40.05	-1.2	4,023	-0.03%
2023/07/05	1	43.10	1	42.65	43.20	0	3,834	0.00%
2023/07/04	4	42.43	4	41.95	43.00	0	3,841	0.00%
2023/07/03	0	0.00	2	43.10	42.75	-2	3,842	-0.05%
2023/06/30	3	42.64	1	41.55	41.40	2	3,826	0.05%
2023/06/29	3.1	41.95	2	42.10	42.15	1.1	3,771	0.03%
2023/06/28	2	40.93	0	0.00	41.10	2	3,705	0.05%
2023/06/27	6	41.20	0	0.00	41.20	6	3,676	0.16%
2023/06/26	0	0.00	6	40.28	40.15	-6	3,633	-0.17%
2023/06/21	0	41.35	0	0.00	41.35	0	3,617	0.00%
2023/06/20	1	40.90	0	0.00	41.00	1	3,606	0.03%
2023/06/16	0	0.00	1	40.60	40.05	-1	3,544	-0.03%
2023/06/15	4	39.60	2	39.35	39.60	2	3,510	0.06%
2023/06/12	1	37.35	0	0.00	37.40	1	3,453	0.03%
2023/06/05	2	39.65	0	0.00	39.95	2	3,338	0.06%
2023/05/31	0	40.60	0	0.00	40.45	0	3,250	0.00%
2023/05/30	2	41.50	8	39.91	39.75	-6	3,251	-0.18%
2023/05/29	4	40.35	6	39.33	40.90	-2	3,217	-0.06%
2023/05/25	1	43.05	4	43.05	43.00	-3	3,088	-0.10%
2023/05/24	5	44.38	6	43.91	43.65	-1	3,049	-0.03%
2023/05/23	3	43.18	1	42.50	43.00	2	2,909	0.07%
2023/05/22	1	42.60	1	42.75	43.00	0	2,883	0.00%
2023/05/19	1	42.95	2	43.15	42.65	-1	2,866	-0.03%
2023/05/18	18	43.71	13	43.37	43.50	5	2,909	0.17%
2023/05/17	13	42.34	1	42.55	42.45	12	2,747	0.44%
2023/05/16	5	42.87	2	43.50	42.20	3	2,720	0.11%
2023/05/15	6	41.87	0	0.00	41.30	6	2,589	0.23%
2023/05/12	0	0.00	1	42.50	41.65	-1	2,529	-0.04%
2023/05/11	1	44.60	155	43.84	42.75	-154	2,433	-6.33%	大賣/鉅額交易
2023/05/10	206	43.74	69	43.74	43.80	137	2,246	6.10%	大買/鉅額交易
2023/05/09	8	42.60	34	42.88	42.15	-26	2,020	-1.29%
2023/05/08	110.1	41.43	180	41.41	42.80	-70	1,749	-4.00%	大買/大賣/
2023/05/05	57	39.43	1	39.55	39.55	56	1,473	3.80%
2023/05/04	64	38.07	66	38.27	36.60	-2	1,275	-0.16%
2023/05/03	0	0.00	7	35.87	35.70	-7	1,077	-0.65%
2023/05/02	3	36.30	2	35.95	36.35	1	1,064	0.09%
2023/04/28	12	35.09	0	0.00	34.90	12	1,039	1.15%
2023/04/20	3	33.95	2	33.60	33.40	1	961	0.10%
2023/04/19	5	35.06	0	0.00	34.75	5	932	0.54%
2023/04/18	4	35.45	0	0.00	35.30	4	919	0.43%
2023/04/17	5	36.62	0	0.00	36.00	5	907	0.55%
2023/04/14	0	0.00	3	36.53	36.75	-3	867	-0.35%
2023/04/13	1	34.35	0	0.00	34.40	1	819	0.12%
2023/04/11	2	33.40	0	0.00	33.45	2	790	0.25%
2023/04/07	1	33.95	39	34.57	34.80	-38	755	-5.03%
2023/04/06	1	34.05	2	34.10	34.00	-1	720	-0.14%
2023/03/28	0	0.00	7	31.90	31.60	-7	652	-1.07%
2023/03/27	0	32.25	0	0.00	31.50	0	642	0.00%
2023/03/24	0	0.00	1	31.45	31.45	-1	642	-0.16%
2023/03/23	5	31.80	0	0.00	31.60	5	643	0.78%
2023/03/22	1	30.20	0	0.00	30.35	1	627	0.16%
2023/03/15	0	0.00	1	30.10	29.95	-1	635	-0.16%
2023/03/14	2	30.85	0	0.00	30.20	2	636	0.31%
2023/03/13	1	29.00	0	0.00	29.80	1	633	0.16%
2023/03/06	4	31.55	0	0.00	31.25	4	608	0.66%
2023/03/03	1	31.40	0	0.00	31.85	1	595	0.17%
2023/02/24	3	31.10	0	0.00	31.05	3	555	0.54%
2023/02/21	15	32.13	0	0.00	31.90	15	515	2.91%
2023/02/20	5	32.20	4	32.40	32.50	1	504	0.20%
2023/02/17	5	31.90	6	32.10	32.40	-1	490	-0.20%
2023/02/16	15	32.66	1	31.35	31.35	14	464	3.01%
2023/02/14	0	0.00	0.1	34.05	34.00	-0.1	355	-0.03%
2023/02/02	0	0.00	2	29.20	29.40	-2	195	-1.02%
2023/02/01	78	29.28	81	29.35	28.50	-3	183	-1.64%
2023/01/31	1	26.70	0	0.00	26.70	1	148	0.67%
2023/01/13	2	25.90	0	0.00	26.05	2	133	1.50%
2022/12/20	0	26.51	0	0.00	25.80	0	118	0.00%
2022/12/09	0	0.00	1	28.70	27.85	-1	101	-0.99%
2022/11/29	0	0.00	1	26.50	26.45	-1	84	-1.18%
2022/10/17	0	0.00	2	24.10	24.50	-2	148	-1.35%
2022/09/26	0	0.00	7	25.61	26.00	-7	164	-4.25%
2022/09/23	0	0.00	2	27.30	27.25	-2	165	-1.21%
2022/09/22	0	0.00	11	27.53	27.70	-11	165	-6.64%
2022/08/22	2	28.30	0	0.00	28.50	2	166	1.20%
2022/08/01	1	30.80	1	31.40	30.50	0	166	0.00%
2022/07/27	2	30.65	2	31.18	30.50	0	158	0.00%
2022/05/24	0	0.00	1	27.30	27.35	-1	285	-0.35%
2022/04/26	5	30.65	7	30.46	29.90	-2	488	-0.41%
2022/04/20	0	0.00	1	33.40	33.55	-1	484	-0.21%
2022/04/18	0	35.45	0	0.00	34.50	0	504	0.00%
2022/04/14	7	33.20	0	0.00	33.30	7	520	1.35%
2022/04/13	0	35.43	0	0.00	33.50	0	586	0.00%
2022/04/08	1	34.85	1	32.65	35.50	0	587	0.00%
2022/04/07	1	33.40	0	0.00	33.40	1	576	0.17%
2022/03/15	3	30.60	0	0.00	30.65	3	1,599	0.19%
2022/03/11	2	30.80	0	0.00	30.75	2	1,609	0.12%
2022/03/09	0	0.00	1	30.40	30.55	-1	1,604	-0.06%
2022/03/08	13	30.13	0	0.00	29.80	13	1,606	0.81%
2022/02/23	3	31.57	0	0.00	31.85	3	1,584	0.19%
2022/02/22	5	30.32	0	0.00	30.95	5	1,579	0.32%
2022/02/21	4	31.79	0	0.00	31.70	4	1,572	0.25%
2022/02/18	1	31.75	0	0.00	31.85	1	1,571	0.06%
2022/02/17	2	31.85	0	0.00	31.95	2	1,568	0.13%
2022/02/16	5	31.66	0	0.00	31.60	5	1,562	0.32%
2022/02/15	0	0.00	1	31.55	31.25	-1	1,553	-0.06%
2022/02/09	1	37.60	0	0.00	37.50	1	1,501	0.07%
2022/02/08	1	37.00	1	37.50	37.35	0	1,484	0.00%
2022/02/07	5	37.55	5	38.25	36.50	0	1,470	0.00%
2022/01/26	1	35.00	0	0.00	34.80	1	1,386	0.07%
2022/01/14	1	34.35	2	35.03	34.15	-1	1,357	-0.07%
2022/01/13	1	35.20	0	0.00	35.20	1	1,350	0.07%
2022/01/12	0	0.00	1	34.95	34.90	-1	1,344	-0.07%
2022/01/11	4	36.31	1	36.95	34.80	3	1,339	0.22%
2022/01/10	2	37.03	2	36.95	37.20	0	1,316	0.00%
2022/01/06	11	39.77	15	38.84	38.00	-4	1,280	-0.31%
2022/01/05	0	0.00	3	37.43	37.40	-3	1,211	-0.25%
2022/01/04	4	37.13	1	37.30	37.25	3	1,201	0.25%
2022/01/03	2	36.95	8	37.72	36.80	-6	1,190	-0.50%
2021/12/30	3	38.08	1	38.00	38.00	2	1,170	0.17%
2021/12/29	4	38.81	1	38.90	38.90	3	1,149	0.26%
2021/12/28	17	39.82	14	39.51	39.30	3	1,121	0.27%
2021/12/27	20	40.82	11	40.94	40.10	9	1,062	0.85%
2021/12/24	8	38.46	11	38.38	38.95	-3	943	-0.32%
2021/12/23	7	39.09	4	38.51	38.10	3	891	0.34%
2021/12/22	0	0.00	1	37.70	37.70	-1	816	-0.12%
2021/12/20	1	35.70	2	35.00	34.55	-1	670	-0.15%
2021/12/17	10	37.25	1	37.50	36.50	9	646	1.39%
2021/12/15	3	37.90	0	0.00	37.20	3	552	0.54%
2021/12/14	10	39.20	10	35.50	35.25	0	416	0.00%
2021/12/13	3	37.20	18	38.46	38.60	-15	334	-4.48%
2021/12/10	15	33.12	15	35.10	35.10	0	184	0.00%
2021/12/09	20	33.39	0	0.00	31.95	20	146	13.68%
2021/06/28	0	0.00	1	25.70	26.00	-1	148	-0.67%
2021/04/13	2	28.75	0	0.00	28.55	2	103	1.93%
2021/04/12	5	28.90	0	0.00	28.80	5	100	5.00%
2021/04/09	2	29.10	0	0.00	29.15	2	96	2.07%
2021/01/12	1	28.20	0	0.00	28.25	1	85	1.17%
2021/01/11	1	28.40	0	0.00	28.50	1	83	1.20%
2021/01/08	1	28.90	0	0.00	28.75	1	81	1.22%
2020/12/29	0	0.00	6	30.43	30.90	-6	82	-7.26%
2020/12/28	2	29.15	0	0.00	29.20	2	78	2.54%
2020/12/25	4	28.90	0	0.00	28.80	4	71	5.60%
2020/12/10	2	30.15	0	0.00	30.30	2	76	2.60%
2020/12/09	1	30.65	0	0.00	30.80	1	76	1.31%
2020/07/29	0	0.00	1	31.00	31.10	-1	343	-0.29%
2020/07/28	1	32.40	0	0.00	32.50	1	342	0.29%
2020/07/27	0	0.00	1	34.40	33.40	-1	339	-0.29%
2020/07/10	1	40.80	1	39.40	38.85	0	326	0.00%
2020/06/24	0	0.00	1	39.10	39.30	-1	265	-0.38%
2020/06/23	8	39.99	6	40.45	39.45	2	260	0.77%
2020/06/10	0	0.00	1	38.40	38.40	-1	238	-0.42%
2020/06/04	0	0.00	2	38.40	38.95	-2	265	-0.75%
2020/04/16	0	0.00	2	33.30	32.85	-2	593	-0.34%
2020/03/18	2	32.10	2	32.15	31.35	0	587	0.00%
2020/03/13	0	0.00	5	31.05	34.00	-5	576	-0.87%
2020/03/12	0	0.00	4	33.00	33.70	-4	566	-0.71%
2020/03/10	0	0.00	10	36.50	35.60	-10	555	-1.80%
2020/02/27	1	39.05	0	0.00	38.75	1	523	0.19%
2020/02/25	1	39.50	5	39.50	40.00	-4	524	-0.76%
2020/02/24	2	40.80	0	0.00	40.00	2	518	0.39%
2020/02/19	3	40.50	0	0.00	39.00	3	476	0.63%
2020/02/18	0	0.00	1	38.50	39.50	-1	433	-0.23%
2020/02/17	5	38.84	0	0.00	38.50	5	430	1.16%
2020/02/14	1	38.20	0	0.00	38.20	1	432	0.23%
2020/02/12	0	0.00	1	37.20	37.15	-1	504	-0.20%
2020/02/11	2	36.28	0	0.00	36.65	2	566	0.35%
2020/02/07	0	0.00	11	37.93	36.80	-11	547	-2.01%
2020/02/04	1	36.60	0	0.00	36.80	1	535	0.19%
2020/02/03	4	37.85	2	37.50	37.20	2	526	0.38%
2020/01/31	2	38.50	2	38.50	38.50	0	503	0.00%
2020/01/30	3	37.72	0	0.00	36.50	3	481	0.62%
2020/01/17	11	37.10	11	37.18	36.75	0	469	0.00%
2020/01/16	12	38.10	16	37.13	37.10	-4	448	-0.89%
2020/01/15	0	0.00	4	36.00	35.55	-4	423	-0.94%
2020/01/07	4	34.90	0	0.00	34.30	4	540	0.74%
2019/12/12	2	33.35	0	0.00	33.10	2	711	0.28%
2019/12/11	2	33.00	0	0.00	33.05	2	709	0.28%
2019/12/10	2	33.05	0	0.00	32.85	2	706	0.28%
2019/12/05	2	34.20	0	0.00	33.95	2	696	0.29%
2019/11/29	2	35.00	0	0.00	34.70	2	684	0.29%
2019/11/26	2	35.88	0	0.00	35.85	2	677	0.30%
2019/11/25	1	36.65	0	0.00	36.15	1	674	0.15%
2019/11/21	1	35.30	0	0.00	35.65	1	656	0.15%
2019/11/20	7	36.21	0	0.00	35.60	7	655	1.07%
2019/11/18	2	35.80	0	0.00	35.05	2	646	0.31%
2019/11/15	0	0.00	15	35.59	35.85	-15	642	-2.33%
2019/11/14	2	35.30	0	0.00	35.40	2	639	0.31%
2019/11/13	1	36.50	1	37.75	36.50	0	632	0.00%
2019/11/12	0	0.00	10	36.86	37.35	-10	614	-1.63%
2019/11/11	22	37.38	87	36.61	36.90	-65	595	-10.92%
2019/11/08	84	36.07	4	35.40	36.10	80	524	15.24%
2019/11/06	2	32.70	0	0.00	32.95	2	456	0.44%
2019/11/05	4	33.43	0	0.00	32.85	4	455	0.88%
2019/10/30	0	0.00	2	33.90	33.80	-2	444	-0.45%
2019/10/28	1	34.50	1	34.00	34.40	0	439	0.00%
2019/10/25	1	34.90	0	0.00	34.10	1	435	0.23%
2019/10/23	0	0.00	1	33.85	34.50	-1	427	-0.23%
2019/10/22	1	34.20	0	0.00	34.25	1	421	0.24%
2019/10/18	0	0.00	1	35.55	35.10	-1	407	-0.25%
2019/10/17	77	35.51	71	35.75	35.75	6	377	1.59%
2019/10/14	0	0.00	15	35.30	35.00	-15	303	-4.93%
2019/10/09	15	35.65	0	0.00	35.15	15	278	5.38%
2019/10/04	0	0.00	18	34.02	35.50	-18	201	-8.95%
2019/10/03	3	33.67	16	32.87	33.30	-13	152	-8.52%
2019/09/25	2	29.80	0	0.00	29.85	2	125	1.60%
2019/08/27	2	28.50	0	0.00	28.50	2	106	1.88%
2019/08/20	1	28.20	0	0.00	28.30	1	105	0.95%
2019/07/30	2	29.35	0	0.00	29.35	2	95	2.10%
2019/07/23	0	0.00	1	30.60	30.60	-1	92	-1.08%
2019/07/19	0	0.00	1	30.70	30.40	-1	90	-1.11%
2019/07/18	2	31.90	0	0.00	31.90	2	86	2.32%
2019/07/16	3	31.50	0	0.00	31.40	3	80	3.75%
2019/07/15	8	31.66	0	0.00	31.60	8	80	9.94%
2019/07/12	13	31.67	0	0.00	31.70	13	80	16.23%
2019/05/27	0	0.00	1	28.40	28.85	-1	113	-0.88%
2019/05/23	1	28.75	0	0.00	29.05	1	113	0.88%
2019/04/22	0	0.00	1	31.25	31.50	-1	120	-0.83%
2019/03/25	1	32.75	0	0.00	32.85	1	90	1.10%
2018/10/02	0	0.00	20	34.30	35.60	-20	209	-9.53%
2018/10/01	20	33.86	0	0.00	33.95	20	210	9.52%
2018/07/30	0	0.00	30	36.04	36.00	-30	363	-8.26%
2018/07/18	30	39.82	1	40.00	38.75	29	366	7.90%
2018/07/13	0	0.00	3	39.23	38.90	-3	347	-0.86%
2018/07/12	2	42.90	2	41.33	40.80	0	326	0.00%