南寶 (4766)-元大-竹科券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
314.0
漲跌
▲2.0
漲幅
+0.64%
成交量
208張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	5	334.50	326.00	-5	441	-1.13%
2024/12/02	0	0.00	15	332.00	331.50	-15	463	-3.24%
2024/11/29	0	0.00	0	322.00	322.00	0	468	-0.01%
2024/11/28	0	0.00	13	325.00	326.00	-13	473	-2.75%
2024/11/26	1	328.00	2.3	334.48	335.00	-1.3	470	-0.28%
2024/11/25	33	331.17	3	328.50	328.50	30	466	6.43%
2024/11/22	2.3	330.89	2.1	336.28	336.50	0.2	462	0.05%
2024/11/21	0	0.00	1	318.00	322.00	-1	442	-0.23%
2024/11/05	0	285.50	0	0.00	287.50	0	418	0.00%
2024/10/28	0	290.00	0	0.00	291.50	0	430	0.00%
2024/10/17	0	300.50	0	0.00	300.00	0	441	0.00%
2024/10/16	0	297.00	0	0.00	308.50	0	439	0.01%
2024/10/07	0	0.00	1	316.50	316.50	-1	429	-0.23%
2024/10/04	28	307.36	0	0.00	307.00	28	427	6.54%
2024/09/27	0	0.00	1	309.00	309.00	-1	430	-0.23%
2024/09/24	0	0.00	3	305.83	303.50	-3	443	-0.68%
2024/09/23	2	300.50	1	300.50	304.00	1	445	0.22%
2024/09/18	1	294.50	0	0.00	294.50	1	473	0.21%
2024/09/09	1	292.00	0	0.00	298.00	1	568	0.18%
2024/09/04	1	299.00	0	0.00	300.00	1	576	0.17%
2024/09/03	9	313.78	3	311.83	310.00	6	572	1.05%
2024/09/02	0	0.00	2	304.75	303.00	-2	577	-0.35%
2024/08/29	2	293.50	0	0.00	293.00	2	571	0.35%
2024/08/28	2	292.50	0	0.00	294.50	2	578	0.35%
2024/08/22	0	296.00	0	0.00	294.00	0	604	0.00%
2024/08/16	0	301.50	0	0.00	298.50	0	643	0.00%
2024/08/14	0	302.00	0	0.00	301.50	0	691	0.00%
2024/08/08	0	294.50	0	0.00	296.00	0	700	0.00%
2024/08/06	0	0.00	0	295.00	290.00	0	700	0.00%
2024/08/05	0.1	297.00	1	292.50	292.50	-0.9	698	-0.13%
2024/08/02	0	333.00	0	0.00	325.00	0	702	0.00%
2024/07/15	0	333.67	0	0.00	333.50	0	771	0.00%
2024/07/11	1	337.50	0	0.00	337.50	1	797	0.13%
2024/07/04	0	0.00	0	347.50	348.00	0	852	0.00%
2024/07/03	0	343.50	0	0.00	342.00	0	854	0.00%
2024/07/02	0	345.50	0	0.00	343.00	0	860	0.00%
2024/06/28	0	345.13	0	0.00	342.00	0	863	0.00%
2024/06/27	0	345.50	0	0.00	342.50	0	856	0.00%
2024/06/24	0	343.86	0	0.00	339.00	0	855	0.00%
2024/06/20	2	350.80	1	362.50	351.00	1	853	0.12%
2024/06/19	1	386.50	0.1	365.00	386.50	0.9	824	0.11%
2024/06/11	0	0.00	0.1	365.00	368.50	-0.1	918	-0.01%
2024/06/07	0.1	358.00	0	0.00	357.00	0.1	913	0.01%
2024/05/31	0	338.00	0	0.00	338.00	0	940	0.00%
2024/05/30	1	338.87	1	336.50	331.50	0	933	0.00%
2024/05/29	0	343.50	0	0.00	336.50	0	928	0.00%
2024/05/28	0	346.00	1	344.50	345.00	-1	916	-0.11%
2024/05/27	0.1	351.72	0	0.00	348.50	0.1	920	0.01%
2024/05/24	0	359.50	0.1	361.00	357.50	-0.1	920	-0.01%
2024/05/20	1	408.00	1	411.50	394.00	0	867	0.00%
2024/05/15	0	0.00	0.1	370.50	369.50	-0.1	864	-0.01%
2024/05/09	0.1	376.50	0	0.00	359.50	0.1	874	0.01%
2024/04/23	0.1	330.00	0	0.00	325.00	0.1	816	0.01%
2024/04/22	0	0.00	0.1	344.70	331.50	-0.1	809	-0.01%
2024/04/17	0.1	346.00	0	0.00	334.50	0.1	785	0.01%
2024/04/16	0	347.93	0	350.00	345.50	0	776	0.00%
2024/04/15	1	358.50	1	357.50	354.00	0	775	0.00%
2024/04/12	1	348.00	0.1	347.00	351.00	0.9	764	0.12%
2024/04/11	0	0.00	1	336.00	340.00	-1	751	-0.13%
2024/03/28	1	315.00	0	0.00	313.50	1	707	0.14%
2024/03/22	0.1	318.50	0	0.00	315.00	0.1	731	0.01%
2024/03/20	0	0.00	0.1	305.00	305.00	-0.1	738	-0.01%
2024/03/19	0	314.00	2	313.75	304.00	-2	744	-0.27%
2024/03/18	3.1	336.03	2	337.25	333.50	1.1	729	0.15%
2024/03/15	1	319.00	0	0.00	319.00	1	678	0.15%
2024/03/08	0	0.00	2	312.00	302.00	-2	630	-0.32%
2024/03/07	2	312.00	1	306.50	311.50	1	619	0.16%
2024/03/06	1	304.50	0	0.00	304.50	1	604	0.17%
2024/02/29	0	0.00	0.1	302.50	301.00	-0.1	597	-0.01%
2024/02/27	0.1	312.00	0	0.00	311.00	0.1	586	0.01%
2024/02/23	1	316.50	0	0.00	310.00	1	578	0.17%
2024/02/21	0	0.00	0.1	303.50	302.50	-0.1	571	-0.01%
2024/02/20	0.1	308.50	0	0.00	298.00	0.1	578	0.01%
2024/01/10	0	0.00	1	283.00	283.50	-1	551	-0.18%
2024/01/09	1	287.50	0	0.00	284.00	1	546	0.18%
2024/01/08	0	0.00	1	269.00	269.00	-1	534	-0.19%
2023/12/27	1	289.00	1	287.00	287.50	0	522	0.00%
2023/12/25	0	0.00	2	288.00	280.00	-2	519	-0.38%
2023/12/22	0	0.00	1	290.00	290.00	-1	514	-0.19%
2023/12/21	2	291.50	1.1	294.36	291.00	0.9	504	0.19%
2023/12/20	0	0.00	2	294.50	297.00	-2	488	-0.41%
2023/12/19	5	291.70	0	0.00	290.50	5	475	1.05%
2023/12/12	1	262.50	1	261.50	262.00	0	448	0.00%
2023/12/08	1	258.50	1	257.00	258.50	0	450	0.00%
2023/12/07	1	261.50	1	258.50	261.00	0	450	0.00%
2023/11/20	1	264.50	1	266.00	263.00	0	454	0.00%
2023/11/17	0	0.00	3	267.17	270.00	-3	464	-0.65%
2023/11/16	1	268.50	1	271.00	272.00	0	465	0.00%
2023/11/15	1	281.00	0	0.00	275.00	1	476	0.21%
2023/11/14	2	253.50	0	0.00	265.00	2	461	0.43%
2023/11/13	3	256.17	7.1	258.48	262.50	-4.1	426	-0.95%
2023/11/10	0	0.00	0	239.00	246.50	0	404	-0.01%
2023/10/26	0	0.00	0	202.00	200.00	0	390	-0.01%
2023/10/05	1	202.00	0.5	199.00	201.00	0.5	395	0.13%
2023/10/04	0	0.00	0.4	198.50	195.50	-0.4	393	-0.11%
2023/10/03	1	202.00	0	0.00	201.00	1	387	0.26%
2023/09/22	0.1	209.50	0	0.00	208.00	0.1	384	0.03%
2023/09/20	0	0.00	0	216.00	217.00	0	378	-0.01%
2023/09/19	1	216.50	0	0.00	215.00	1	376	0.27%
2023/09/15	1	220.50	0	0.00	221.00	1	373	0.27%
2023/09/13	0	0.00	1	227.00	228.00	-1	326	-0.31%
2023/09/12	1	219.50	0	0.00	220.00	1	319	0.31%
2023/09/08	0	0.00	0.1	220.00	225.00	-0.1	308	-0.03%
2023/09/04	0	0.00	9	210.94	209.00	-9	293	-3.06%
2023/08/30	0	0.00	1	195.00	194.00	-1	283	-0.35%
2023/08/25	3	195.67	0	0.00	192.50	3	291	1.03%
2023/08/23	7	197.69	0	0.00	192.50	7	285	2.47%
2023/08/21	0	0.00	9	203.72	204.00	-9	259	-3.47%
2023/08/18	0.1	186.00	0	0.00	186.00	0.1	236	0.02%
2023/08/11	1	184.00	0	0.00	178.00	1	255	0.39%
2023/08/02	0	0.00	0.1	182.00	182.00	-0.1	272	-0.04%
2023/07/26	2	180.00	0	0.00	179.00	2	257	0.78%
2023/07/20	0	0.00	1	174.50	177.50	-1	246	-0.41%
2023/07/06	1	165.50	0	0.00	164.50	1	233	0.43%
2023/06/20	1	177.00	0	0.00	176.50	1	239	0.42%
2023/06/07	1	180.00	0	0.00	180.00	1	219	0.46%
2023/06/05	0	0.00	1	181.00	180.50	-1	212	-0.47%
2023/06/02	1	178.00	0	0.00	178.00	1	209	0.48%
2023/06/01	0	180.50	0	0.00	179.00	0	207	0.01%
2023/05/30	1	166.50	0	0.00	170.00	1	188	0.53%
2023/05/25	1	169.00	0	0.00	170.00	1	174	0.57%
2023/05/23	1	171.00	1	172.00	172.00	0	168	0.00%
2023/05/22	0.1	169.50	0	0.00	169.00	0.1	162	0.06%
2023/05/19	2	177.25	1	178.00	177.00	1	151	0.66%
2023/05/17	0	0.00	2	163.00	164.00	-2	126	-1.58%
2023/05/15	0	0.00	1	162.50	158.50	-1	114	-0.88%
2023/05/12	2	158.00	2	154.75	158.50	0	105	0.00%
2023/05/03	0	148.50	0	0.00	146.50	0	94	0.03%
2023/04/26	0.1	146.00	0	0.00	147.00	0.1	98	0.05%
2023/03/30	0	0.00	1	148.00	147.50	-1	73	-1.36%
2023/03/29	0	0.00	2	145.50	147.00	-2	71	-2.78%
2023/03/28	2	149.50	0	0.00	147.00	2	69	2.88%
2023/01/12	1	133.50	0	0.00	134.00	1	44	2.22%
2023/01/04	1	132.50	0	0.00	132.00	1	50	1.98%
2022/12/09	1	135.50	0	0.00	136.00	1	67	1.48%
2022/11/15	0	0.00	1	134.50	135.00	-1	106	-0.94%
2022/10/13	0	0.00	2	129.00	127.50	-2	122	-1.63%
2022/09/15	2	145.00	0	0.00	144.00	2	113	1.76%
2022/09/14	0	0.00	2	146.50	145.00	-2	109	-1.82%
2022/09/13	2	146.50	0.1	149.00	146.00	1.9	108	1.78%
2022/09/01	0	0.00	1	138.50	138.50	-1	91	-1.10%
2022/08/24	2	135.50	0	0.00	134.50	2	76	2.60%
2022/07/12	0	0.00	1	127.00	128.50	-1	87	-1.15%
2022/05/31	0	0.00	1	135.00	135.00	-1	129	-0.77%
2022/05/26	1	138.00	0	0.00	134.00	1	128	0.78%
2022/05/18	0	0.00	1	129.50	129.00	-1	119	-0.84%
2022/05/12	3	134.67	2	134.50	129.50	1	116	0.86%
2022/03/24	1	129.50	0	0.00	129.50	1	91	1.10%
2022/02/24	0.1	135.00	0	0.00	133.50	0.1	45	0.15%
2022/01/26	0	0.00	1	138.50	139.00	-1	45	-2.22%
2022/01/25	0	0.00	1	138.00	138.00	-1	44	-2.24%
2022/01/20	1	138.50	0	0.00	138.50	1	44	2.25%
2022/01/17	1	137.50	0	0.00	139.00	1	44	2.25%
2021/11/09	1	139.00	0	0.00	139.00	1	40	2.50%
2021/10/27	1	137.00	0	0.00	138.00	1	41	2.42%
2021/05/12	0	0.00	1	149.50	148.00	-1	112	-0.89%
2021/04/07	1	161.00	0	0.00	161.00	1	120	0.83%
2021/01/21	0	0.00	1	153.50	150.00	-1	204	-0.49%
2020/12/28	0	0.00	1	157.50	157.50	-1	246	-0.41%
2020/12/04	0	0.00	1	162.50	161.00	-1	242	-0.41%
2020/12/02	1	160.00	1	159.00	161.50	0	234	0.00%
2020/11/26	0	0.00	1	155.50	155.00	-1	228	-0.44%
2020/11/16	0	0.00	5	152.00	151.00	-5	231	-2.16%
2020/11/11	5	150.00	0	0.00	150.50	5	207	2.41%
2020/11/10	0	0.00	5	146.00	152.50	-5	200	-2.50%
2020/11/09	7	145.29	0	0.00	145.00	7	191	3.66%
2020/11/06	2	144.00	2	144.00	145.00	0	187	0.00%
2020/10/22	1	146.00	1	147.50	148.50	0	168	0.00%
2020/07/01	0	0.00	1	134.00	133.50	-1	301	-0.33%
2020/06/12	0	0.00	1	129.50	133.00	-1	337	-0.30%
2020/06/05	2	138.50	0	0.00	139.00	2	347	0.58%
2020/06/03	1	140.50	1	140.00	140.00	0	349	0.00%
2020/05/28	4	137.00	0	0.00	134.00	4	337	1.19%
2020/05/26	1	136.50	0	0.00	139.00	1	336	0.30%
2020/05/22	2	137.00	2	138.25	137.00	0	320	0.00%
2020/05/21	0	0.00	3	130.00	132.50	-3	298	-1.01%
2020/05/13	0	0.00	1	125.50	126.50	-1	279	-0.36%
2020/04/24	0.3	128.00	0	0.00	121.50	0.3	261	0.11%
2020/04/21	2	119.50	0	0.00	119.00	2	257	0.78%
2020/04/17	0	128.00	0	0.00	124.50	0	253	0.00%
2020/03/30	1	110.00	0	0.00	109.50	1	217	0.46%
2019/10/25	0	0.00	1	150.50	150.00	-1	263	-0.38%
2019/10/07	1	154.00	0	0.00	154.00	1	361	0.28%
2019/09/18	1	157.00	0	0.00	157.50	1	374	0.27%
2019/07/23	0	0.00	1	179.00	180.50	-1	404	-0.25%
2019/07/22	5	177.00	17	178.32	177.00	-12	400	-3.00%
2019/07/19	0	0.00	3	175.00	175.50	-3	388	-0.77%
2019/07/18	4	176.50	0	0.00	175.00	4	398	1.00%
2019/07/17	6	174.00	25	177.50	175.00	-19	407	-4.66%
2019/07/16	30	175.00	1	173.00	175.50	29	399	7.25%
2019/06/19	1	161.00	0	0.00	159.50	1	506	0.20%
2019/06/06	0	0.00	1	165.50	162.00	-1	543	-0.18%
2019/05/23	0	0.00	1	148.00	150.50	-1	515	-0.19%
2019/05/21	1	163.00	0	0.00	163.00	1	503	0.20%
2019/05/17	1	163.00	0	0.00	163.00	1	516	0.19%
2019/05/15	0	0.00	1	160.00	160.00	-1	522	-0.19%
2019/05/14	1	149.00	0	0.00	156.00	1	530	0.19%
2019/05/09	0	0.00	1	153.00	152.50	-1	548	-0.18%
2019/05/02	1	150.00	0	0.00	155.00	1	546	0.18%
2019/04/30	0	0.00	1	150.00	152.00	-1	545	-0.18%
2019/04/29	1	144.50	0	0.00	144.00	1	538	0.19%
2019/04/25	0	0.00	1	154.50	154.00	-1	533	-0.19%
2019/04/19	0	0.00	1	162.50	160.50	-1	488	-0.20%
2019/04/12	0	0.00	1	159.00	160.00	-1	451	-0.22%
2019/04/11	1	162.50	0	0.00	159.00	1	452	0.22%
2019/04/09	1	155.00	2	153.00	155.50	-1	438	-0.23%
2019/04/03	0	0.00	2	149.00	152.00	-2	435	-0.46%
2019/03/28	3	145.67	1	147.00	146.00	2	435	0.46%
2019/03/27	1	144.50	0	0.00	145.00	1	459	0.22%
2019/03/26	1	143.00	1	139.00	143.00	0	456	0.00%
2019/03/19	0	0.00	1	136.00	136.50	-1	570	-0.18%
2019/03/13	0	0.00	2	125.50	126.00	-2	616	-0.32%
2019/03/07	0	0.00	5	127.50	127.00	-5	745	-0.67%
2019/03/06	5	127.00	0	0.00	128.00	5	804	0.62%
2019/03/05	1	126.50	0	0.00	127.00	1	867	0.12%
2019/02/22	1	130.00	0	0.00	130.00	1	861	0.12%
2019/02/18	1	130.50	0	0.00	130.50	1	848	0.12%
2019/02/14	0	0.00	2	130.50	129.50	-2	833	-0.24%
2019/02/13	1	125.50	4	125.38	125.00	-3	814	-0.37%
2019/02/11	0	0.00	1	117.00	116.50	-1	777	-0.13%
2019/01/30	0	0.00	2	116.50	115.50	-2	777	-0.26%
2019/01/28	0	0.00	1	116.00	116.00	-1	776	-0.13%
2019/01/21	3	114.50	0	0.00	114.00	3	763	0.39%
2019/01/18	6	115.50	0	0.00	116.00	6	760	0.79%
2018/12/19	0	0.00	2	115.00	118.00	-2	604	-0.33%
2018/12/17	0	0.00	7	118.57	116.50	-7	568	-1.23%
2018/12/14	0	0.00	1	116.50	119.00	-1	557	-0.18%
2018/12/13	0	0.00	9	116.72	123.00	-9	518	-1.73%
2018/12/12	1	113.50	0	0.00	112.00	1	453	0.22%
2018/12/11	0	0.00	10	112.50	113.00	-10	439	-2.28%
2018/12/10	0	0.00	1	109.00	107.00	-1	418	-0.24%
2018/12/07	1	107.00	4	109.00	110.00	-3	409	-0.73%
2018/12/06	10	105.50	0	0.00	107.00	10	392	2.55%
2018/12/04	0	0.00	7	118.79	120.00	-7	328	-2.13%
2018/12/03	0	0.00	1	110.50	112.00	-1	288	-0.35%
2018/11/30	10	109.50	2	109.75	112.00	8	255	3.13%
2018/11/29	22	100.70	1	106.00	112.50	21	219	9.58%
2018/11/28	1	90.50	2	92.00	94.00	-1	154	-0.65%