• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/178182.758180.13180.0004440.00%
2025/01/1500.001179.00178.00-1456-0.22%
2025/01/1400.001179.00180.50-1456-0.22%
2025/01/1300.003170.83173.50-3457-0.66%
2025/01/090.2174.501.1177.52174.00-0.9457-0.20%
2025/01/0800.000.1181.00178.50-0.1459-0.03%
2025/01/0600.000.1175.00175.00-0.1468-0.03%
2024/12/3100.000.8173.00172.50-0.8473-0.18%
2024/12/3000.000.3173.67172.00-0.3479-0.06%
2024/12/252179.5000.00179.0024930.41%
2024/12/190.1176.0000.00175.000.16070.01%
2024/12/170.1177.5000.00177.000.16590.01%
2024/12/1300.002181.01180.00-2717-0.28%
2024/12/122184.0000.00183.0027090.28%
2024/12/110.1185.5000.00183.500.17130.01%
2024/12/101189.000.2187.50185.500.87140.11%
2024/12/0900.000.2186.00186.50-0.2720-0.03%
2024/12/0600.000.3192.50191.50-0.3720-0.04%
2024/12/040.1197.5000.00197.500.17280.01%
2024/12/0200.000.7190.23189.50-0.7739-0.09%
2024/11/2800.002193.50192.00-2742-0.27%
2024/11/2100.000.3200.50198.50-0.3779-0.03%
2024/11/2000.003201.67202.00-3791-0.38%
2024/11/1900.005202.80206.00-5791-0.63%
2024/11/1800.000.2196.00193.50-0.2785-0.02%
2024/11/1500.001.9198.27198.00-1.9787-0.24%
2024/11/140.1200.000202.00198.0007930.00%
2024/11/122201.0010.1202.05203.50-8.1793-1.01%
2024/11/112.1206.1200.00201.502.17940.26%
2024/11/084211.631207.50207.5037860.38%
2024/11/077211.501212.00212.5067880.76%
2024/11/061212.5000.00211.5017910.13%
2024/11/051214.0000.00212.0017990.13%
2024/11/011209.503215.50216.50-2819-0.24%
2024/10/301.1212.0500.00210.501.18190.13%
2024/10/292.1215.261213.50214.001.18190.14%
2024/10/283.1225.9500.00223.503.18040.39%
2024/10/251.1240.571242.00234.500.17980.01%
2024/10/2400.002235.50233.50-2780-0.26%
2024/10/231240.008238.25237.00-7771-0.91%
2024/10/220.1228.003227.33228.00-2.9752-0.39%
2024/10/212226.254227.00227.00-2757-0.26%
2024/10/185229.800.3229.50226.004.77600.62%
2024/10/172230.750.1231.50232.001.97560.25%
2024/10/161227.004228.25228.50-3757-0.40%
2024/10/158.1230.3800.00227.508.17611.06%
2024/10/142230.500.1230.00232.0027640.25%
2024/10/1100.005.1236.79231.00-5.1774-0.65%
2024/10/092225.7500.00225.0027850.25%
2024/10/082.1227.764227.75227.50-1.9803-0.24%
2024/10/0700.005228.30227.50-5836-0.60%
2024/10/045224.501222.00222.5048480.47%
2024/10/012228.492227.50227.0008770.00%
2024/09/301230.500231.00228.5019090.11%
2024/09/271238.001240.49234.5009230.00%
2024/09/262233.793233.83231.00-1923-0.11%
2024/09/250240.501.2241.21242.50-1.2935-0.13%
2024/09/241249.882.1249.31241.50-1.1926-0.12%
2024/09/231.2240.6200.00247.001.28800.14%
2024/09/201.2235.082.1233.70229.50-0.9838-0.11%
2024/09/190.2235.5000.00230.000.28160.02%
2024/09/189232.949.1234.88232.50-0.1809-0.01%
2024/09/161219.5012.1221.59222.00-11.1850-1.31%
2024/09/131201.0000.00202.0018730.11%
2024/09/126206.5800.00205.0069080.66%
2024/09/113208.834210.13209.00-1909-0.11%
2024/09/101223.001215.00214.5009110.00%
2024/09/051.1216.902218.00215.50-1906-0.10%
2024/09/043220.0000.00215.5039030.33%
2024/09/031229.501.1228.10229.5009080.00%
2024/09/021219.504220.88223.00-3900-0.33%
2024/08/302.1220.763.1220.66219.00-1898-0.11%
2024/08/295217.802221.00221.5038980.33%
2024/08/280.1221.320.1221.00218.0008940.00%
2024/08/273.1223.0400.00220.003.18940.34%
2024/08/260.1225.003.1228.38227.50-3894-0.34%
2024/08/233228.171230.41229.5028820.22%
2024/08/224.1229.567229.86227.50-2.9875-0.33%
2024/08/201215.5000.00215.0018720.11%
2024/08/190217.500.2217.50220.00-0.2887-0.02%
2024/08/152218.5000.00221.5028820.23%
2024/08/1400.001222.00223.00-1879-0.11%
2024/08/1300.001217.00215.00-1878-0.11%
2024/08/120216.003215.67216.50-3872-0.34%
2024/08/095212.4000.00206.5058770.57%
2024/08/060194.0000.00195.0008860.00%
2024/08/050191.000.4191.23191.00-0.4907-0.04%
2024/07/310.2224.4200.00224.000.29420.03%
2024/07/301220.501218.50224.0009490.00%
2024/07/2900.002222.50220.00-2951-0.21%
2024/07/260226.5000.00228.0009490.00%
2024/07/2200.000233.50231.5009500.00%
2024/07/190241.5000.00238.5009490.00%
2024/07/1800.007233.36239.50-7955-0.73%
2024/07/161244.502240.00239.50-1974-0.10%
2024/07/1500.000.2239.00238.50-0.21,043-0.02%
2024/07/122244.250.2243.50243.001.81,1100.16%
2024/07/113.2256.413.3251.06250.00-0.11,130-0.01%
2024/07/104.1260.083.4261.21254.000.71,1420.06%
2024/07/0900.006263.33259.50-61,199-0.50%
2024/07/083.2258.5800.00260.003.21,2310.26%
2024/07/051.2268.631268.00264.500.21,2580.02%
2024/07/042.2253.641.9252.98261.000.31,2280.03%
2024/07/033245.830.3243.87242.502.71,2020.22%
2024/07/020241.500.1248.50240.5001,2020.00%
2024/07/011.1250.095.2245.97247.50-4.11,201-0.34%
2024/06/280.1232.5000.00232.000.11,1970.01%
2024/06/2700.000.1237.00232.50-0.11,2080.00%
2024/06/260232.0000.00232.0001,2170.00%
2024/06/251230.000230.64230.0011,2560.08%
2024/06/241236.970237.00233.0011,2720.08%
2024/06/217.4230.221230.08239.006.41,2810.50%
2024/06/201.1259.366250.84250.00-4.91,224-0.40%
2024/06/192.1256.490.5251.83257.001.61,2100.13%
2024/06/180.1234.691240.00234.00-0.91,232-0.07%
2024/06/171.1230.302232.00234.50-0.91,274-0.07%
2024/06/1400.000.1240.00237.50-0.11,3190.00%
2024/06/134.2237.760.1238.00234.004.11,3540.30%
2024/06/1200.001.1236.10236.00-1.11,371-0.08%
2024/06/110240.5600.00238.0001,4010.00%
2024/06/0700.003241.50244.00-31,451-0.21%
2024/06/061.1235.7300.00230.001.11,4960.07%
2024/06/0500.000229.00229.0001,5230.00%
2024/06/040.2230.501.2230.08229.00-1.11,573-0.07%
2024/06/030225.001224.50225.50-11,624-0.06%
2024/05/3100.000.4224.00222.00-0.41,667-0.03%
2024/05/300.1229.000.2231.00225.00-0.11,699-0.01%
2024/05/282236.000.1237.50236.001.91,7010.11%
2024/05/2700.001.4230.93232.50-1.41,707-0.08%
2024/05/240.6224.2700.00227.000.61,7180.03%
2024/05/231.1220.5600.00228.001.11,7300.06%
2024/05/221230.5100.00229.5011,7470.06%
2024/05/211.1234.831233.00230.500.11,7430.00%
2024/05/200238.501235.07234.00-11,738-0.06%
2024/05/171.2240.1900.00238.501.21,7380.07%
2024/05/160.2245.2500.00240.000.21,7480.01%
2024/05/152.3242.5800.00240.002.31,7510.13%
2024/05/140.3243.0800.00241.000.31,7410.02%
2024/05/130.1250.0000.00248.500.11,7320.00%
2024/05/101.2241.9600.00242.501.21,7280.07%
2024/05/094.1251.458253.81244.00-3.91,719-0.23%
2024/05/081.1273.434268.58267.50-2.91,685-0.17%
2024/05/070.1273.032270.01274.00-1.91,667-0.12%
2024/05/063.6278.3700.00280.503.61,6410.22%
2024/05/031275.501277.97276.0001,6380.00%
2024/05/020.3270.001270.00269.50-0.81,632-0.05%
2024/04/300258.0000.00261.5001,6270.00%
2024/04/290257.5000.00256.0001,6260.00%
2024/04/252266.251.1267.54266.000.91,6210.06%
2024/04/244.4267.193262.33268.001.41,6140.09%
2024/04/232.1249.450.1252.00251.5021,6030.12%
2024/04/221.2253.900260.93247.501.11,5980.07%
2024/04/194.5272.896.1274.22270.00-1.61,574-0.10%
2024/04/186.1287.1410.6289.79292.50-4.51,501-0.30%
2024/04/172.2261.277259.22266.00-4.81,430-0.33%
2024/04/167.1253.376247.18247.0011,4030.07%
2024/04/153.4264.233263.15256.000.41,3660.03%
2024/04/120.2239.072.3252.89254.00-2.11,292-0.16%
2024/04/112237.753238.00231.00-11,230-0.08%
2024/04/100227.501228.50226.00-11,196-0.08%
2024/04/092.1229.000.4229.00227.501.71,1970.14%
2024/04/084.1228.854.4231.41230.50-0.31,206-0.03%
2024/04/031.3228.600230.50230.001.21,1920.10%
2024/04/022.6235.8600.00231.502.61,1800.22%
2024/03/292.4234.3400.00236.502.41,1500.21%
2024/03/281239.990.1240.00238.500.91,1350.08%
2024/03/2700.001228.00233.00-11,094-0.09%
2024/03/264.1224.773.1225.85225.0011,0720.09%
2024/03/254.2230.524.1230.06228.000.11,0500.01%
2024/03/221.3227.651227.10227.000.31,0260.03%
2024/03/212.3230.161236.00227.001.31,0140.13%
2024/03/203232.831235.00229.5029590.21%
2024/03/194.3233.852237.50238.002.39250.24%
2024/03/185.2221.442222.25228.503.28990.35%
2024/03/150.3211.200.2211.00210.000.18820.01%
2024/03/1400.001.1218.50214.50-1.1873-0.12%
2024/03/131.2233.564225.75225.00-2.8857-0.33%
2024/03/122.1231.011220.50231.501.18190.14%
2024/03/111.1219.6400.00215.001.17870.14%
2024/03/085.3214.971.1213.88216.504.27870.53%
2024/03/071.2221.632.1215.49219.00-0.9759-0.12%
2024/03/062208.755207.30206.50-3720-0.42%
2024/03/056207.8300.00208.5066910.87%
2024/03/041194.0000.00194.0017010.14%
2024/02/291201.0000.00196.0016950.14%
2024/02/271.1195.861199.83200.0006880.00%
2024/02/260.2197.501198.00195.00-0.8671-0.12%
2024/02/231198.502200.00199.00-1651-0.15%
2024/02/220.1186.5000.00187.500.16190.02%
2024/02/201188.950185.50187.5016540.15%
2024/02/192.2185.2300.00187.502.26630.32%
2024/02/160.1178.2300.00180.000.16820.01%
2024/02/1500.000.3180.00180.50-0.3698-0.04%
2024/02/050.2175.3700.00176.500.26960.03%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音