晶呈科技 (4768)-元大-竹科券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
292.5
漲跌
▲26.5
漲幅
+9.96%
成交量
4,522張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6.1	287.14	10.6	289.79	292.50	-4.5	1,501	-0.30%
2024/04/17	2.2	261.27	7	259.22	266.00	-4.8	1,430	-0.33%
2024/04/16	7.1	253.37	6	247.18	247.00	1	1,403	0.07%
2024/04/15	3.4	264.23	3	263.15	256.00	0.4	1,366	0.03%
2024/04/12	0.2	239.07	2.3	252.89	254.00	-2.1	1,292	-0.16%
2024/04/11	2	237.75	3	238.00	231.00	-1	1,230	-0.08%
2024/04/10	0	227.50	1	228.50	226.00	-1	1,196	-0.08%
2024/04/09	2.1	229.00	0.4	229.00	227.50	1.7	1,197	0.14%
2024/04/08	4.1	228.85	4.4	231.41	230.50	-0.3	1,206	-0.03%
2024/04/03	1.3	228.60	0	230.50	230.00	1.2	1,192	0.10%
2024/04/02	2.6	235.86	0	0.00	231.50	2.6	1,180	0.22%
2024/03/29	2.4	234.34	0	0.00	236.50	2.4	1,150	0.21%
2024/03/28	1	239.99	0.1	240.00	238.50	0.9	1,135	0.08%
2024/03/27	0	0.00	1	228.00	233.00	-1	1,094	-0.09%
2024/03/26	4.1	224.77	3.1	225.85	225.00	1	1,072	0.09%
2024/03/25	4.2	230.52	4.1	230.06	228.00	0.1	1,050	0.01%
2024/03/22	1.3	227.65	1	227.10	227.00	0.3	1,026	0.03%
2024/03/21	2.3	230.16	1	236.00	227.00	1.3	1,014	0.13%
2024/03/20	3	232.83	1	235.00	229.50	2	959	0.21%
2024/03/19	4.3	233.85	2	237.50	238.00	2.3	925	0.24%
2024/03/18	5.2	221.44	2	222.25	228.50	3.2	899	0.35%
2024/03/15	0.3	211.20	0.2	211.00	210.00	0.1	882	0.01%
2024/03/14	0	0.00	1.1	218.50	214.50	-1.1	873	-0.12%
2024/03/13	1.2	233.56	4	225.75	225.00	-2.8	857	-0.33%
2024/03/12	2.1	231.01	1	220.50	231.50	1.1	819	0.14%
2024/03/11	1.1	219.64	0	0.00	215.00	1.1	787	0.14%
2024/03/08	5.3	214.97	1.1	213.88	216.50	4.2	787	0.53%
2024/03/07	1.2	221.63	2.1	215.49	219.00	-0.9	759	-0.12%
2024/03/06	2	208.75	5	207.30	206.50	-3	720	-0.42%
2024/03/05	6	207.83	0	0.00	208.50	6	691	0.87%
2024/03/04	1	194.00	0	0.00	194.00	1	701	0.14%
2024/02/29	1	201.00	0	0.00	196.00	1	695	0.14%
2024/02/27	1.1	195.86	1	199.83	200.00	0	688	0.00%
2024/02/26	0.2	197.50	1	198.00	195.00	-0.8	671	-0.12%
2024/02/23	1	198.50	2	200.00	199.00	-1	651	-0.15%
2024/02/22	0.1	186.50	0	0.00	187.50	0.1	619	0.02%
2024/02/20	1	188.95	0	185.50	187.50	1	654	0.15%
2024/02/19	2.2	185.23	0	0.00	187.50	2.2	663	0.32%
2024/02/16	0.1	178.23	0	0.00	180.00	0.1	682	0.01%
2024/02/15	0	0.00	0.3	180.00	180.50	-0.3	698	-0.04%
2024/02/05	0.2	175.37	0	0.00	176.50	0.2	696	0.03%
2024/02/02	0.1	176.00	0	177.50	176.00	0.1	693	0.01%
2024/02/01	0.2	178.45	0	0.00	178.00	0.2	686	0.03%
2024/01/30	0	179.50	0	0.00	180.50	0	679	0.00%
2024/01/29	0.2	179.47	0	0.00	181.00	0.2	675	0.03%
2024/01/26	1.1	178.08	1	180.00	179.00	0.1	675	0.01%
2024/01/25	0.2	181.85	0.2	182.46	181.00	0	669	0.00%
2024/01/23	0.2	185.30	0.1	185.00	185.00	0.1	665	0.01%
2024/01/22	0.1	185.55	0	0.00	184.00	0.1	662	0.02%
2024/01/19	2.1	186.05	0	0.00	185.00	2.1	659	0.32%
2024/01/17	0.1	189.58	0	0.00	187.00	0.1	657	0.02%
2024/01/16	2	188.50	2	190.00	191.50	0	655	0.00%
2024/01/12	0	190.50	0	0.00	189.00	0	653	0.00%
2024/01/10	0.1	190.60	0.1	190.00	193.00	0	652	0.01%
2024/01/09	0	0.00	2	193.00	193.00	-2	649	-0.31%
2024/01/08	0.1	191.00	4	191.50	193.00	-3.9	650	-0.60%
2024/01/05	0	0.00	6.2	190.16	190.00	-6.2	650	-0.96%
2024/01/04	0	187.17	0	0.00	186.50	0	647	0.00%
2024/01/03	2.2	190.57	1	189.50	189.00	1.2	653	0.19%
2024/01/02	1.1	199.91	0	0.00	193.00	1.1	649	0.17%
2023/12/29	0.1	193.00	0	195.00	192.50	0	639	0.00%
2023/12/25	0	197.50	0.2	195.50	194.50	-0.2	685	-0.02%
2023/12/22	0.1	199.00	0	0.00	195.00	0.1	719	0.01%
2023/12/21	0	0.00	1.1	198.24	198.50	-1.1	736	-0.15%
2023/12/20	1	197.50	1	198.00	196.00	0	765	0.00%
2023/12/19	0.1	198.00	0	0.00	198.50	0.1	771	0.02%
2023/12/18	1	198.00	2	200.25	201.00	-1	781	-0.13%
2023/12/15	0	196.00	0	0.00	194.00	0	768	0.00%
2023/12/14	11	197.55	0	0.00	195.50	11	769	1.43%
2023/12/13	0.1	203.65	0	0.00	200.00	0.1	765	0.01%
2023/12/12	0.7	198.36	0	0.00	200.00	0.7	751	0.09%
2023/12/11	0.1	195.45	2.2	194.27	192.50	-2.1	734	-0.28%
2023/12/08	2	201.75	1	197.50	200.00	1	726	0.14%
2023/12/07	2.1	202.45	1	201.00	200.50	1.1	713	0.16%
2023/12/06	0.2	201.39	1	203.00	200.00	-0.8	695	-0.11%
2023/12/05	3.1	198.04	0	199.50	197.50	3.1	665	0.47%
2023/12/04	0	191.00	0.1	198.02	198.50	-0.1	635	-0.02%
2023/12/01	0.1	189.50	1.1	189.21	188.00	-1	613	-0.15%
2023/11/30	2.2	192.56	0	0.00	192.00	2.2	607	0.36%
2023/11/29	5	196.40	1.2	196.24	195.50	3.8	607	0.63%
2023/11/28	0	183.50	0	0.00	186.50	0	560	0.00%
2023/11/24	0.1	184.50	0	0.00	183.50	0.1	553	0.01%
2023/11/21	0.1	191.50	1	191.00	189.00	-0.9	547	-0.16%
2023/11/20	1	194.50	2.3	188.40	191.00	-1.3	543	-0.24%
2023/11/17	3	194.33	2	192.00	189.00	1	535	0.19%
2023/11/16	1	189.50	6	185.17	184.00	-5	511	-0.98%
2023/11/15	1	192.00	1	195.00	188.50	0	498	0.00%
2023/11/14	1	190.98	2	186.50	187.00	-1	467	-0.21%
2023/11/13	1	177.50	1	177.00	177.00	0	449	0.00%
2023/11/08	0.4	181.00	0	0.00	180.00	0.4	467	0.09%
2023/11/06	1	178.00	0	0.00	177.50	1	482	0.21%
2023/11/03	1	175.00	0	0.00	178.00	1	491	0.20%
2023/10/30	0	0.00	0.5	174.30	175.00	-0.5	539	-0.09%
2023/10/26	0	0.00	0	176.00	175.00	0	574	0.00%
2023/10/23	0.3	179.50	0	0.00	176.50	0.3	659	0.05%
2023/10/13	1	178.50	0	0.00	179.50	1	978	0.10%
2023/10/11	1	174.00	0	0.00	175.00	1	1,030	0.10%
2023/10/06	1	185.00	0	185.50	184.00	1	1,029	0.09%
2023/10/03	0	0.00	3	189.00	190.00	-3	1,035	-0.29%
2023/10/02	1	193.50	0	0.00	192.00	1	1,040	0.10%
2023/09/28	0	0.00	1	203.00	205.00	-1	1,031	-0.10%
2023/09/27	1	205.94	1	205.50	208.50	0	1,033	0.00%
2023/09/26	3.3	199.55	0	0.00	196.00	3.3	1,000	0.33%
2023/09/25	2.3	189.05	1.2	195.06	202.50	1.1	985	0.11%
2023/09/22	0	0.00	3	184.50	184.50	-3	952	-0.31%
2023/09/21	3	189.67	0	0.00	187.50	3	946	0.32%
2023/08/28	0	0.00	0.5	171.50	171.00	-0.5	930	-0.05%
2023/08/22	0.1	179.00	0	0.00	178.00	0.1	955	0.01%
2023/08/17	0.2	178.75	0	0.00	179.50	0.2	972	0.02%
2023/08/16	0.1	175.50	0	0.00	175.50	0.1	975	0.01%
2023/08/15	0.1	169.50	1	171.50	169.00	-0.9	1,004	-0.09%
2023/08/14	1	169.42	0	0.00	168.50	1	1,003	0.10%
2023/08/10	0	173.50	0	173.50	172.50	0	1,019	0.00%
2023/08/09	1	176.00	0	0.00	176.50	1	1,025	0.10%
2023/08/08	2.1	179.46	0	0.00	177.50	2.1	1,022	0.20%
2023/08/02	2	186.50	0	0.00	186.00	2	1,008	0.20%
2023/08/01	0	0.00	0.2	192.00	191.00	-0.2	990	-0.02%
2023/07/31	0.1	197.50	0	0.00	198.00	0.1	971	0.01%
2023/07/27	1.1	205.50	1	211.45	206.00	0	937	0.00%
2023/07/24	0.1	222.00	0	0.00	221.50	0.1	854	0.01%
2023/07/21	7	232.00	7	229.50	235.00	0	800	0.00%
2023/07/20	1	245.50	1.5	245.08	251.00	-0.5	750	-0.06%
2023/07/19	0.2	245.50	0	0.00	244.00	0.2	706	0.03%
2023/07/18	0.1	226.00	0.2	231.89	232.00	-0.1	631	-0.02%
2023/07/17	0	0.00	1	213.50	211.00	-1	590	-0.17%
2023/07/14	0.2	218.12	0.3	223.34	226.00	-0.1	572	-0.02%
2023/07/13	1	203.00	0	0.00	206.00	1	548	0.18%
2023/07/12	0.1	205.41	0	0.00	199.50	0.1	539	0.01%
2023/07/07	0	0.00	0.1	202.00	204.00	-0.1	527	-0.01%
2023/07/06	0	0.00	1	205.50	202.50	-1	527	-0.19%
2023/07/05	0	0.00	1.1	201.33	209.00	-1.1	529	-0.21%
2023/07/04	0	0.00	1	196.00	196.00	-1	508	-0.20%
2023/06/29	0	190.50	0	0.00	191.00	0	515	0.00%
2023/06/15	0.1	191.00	1	194.00	190.50	-1	531	-0.18%
2023/06/14	0	0.00	1	199.00	196.50	-1	532	-0.19%
2023/06/13	4.1	196.65	2	196.50	200.50	2.1	523	0.39%
2023/06/08	0	186.00	0	0.00	185.00	0	534	0.00%
2023/06/07	0	0.00	1	187.00	187.50	-1	543	-0.18%
2023/06/06	0.1	183.50	0	0.00	183.50	0.1	547	0.01%
2023/05/29	1.3	196.22	0	0.00	190.00	1.3	590	0.21%
2023/05/25	0	0.00	1	191.00	192.00	-1	639	-0.16%
2023/05/24	0	191.00	0	0.00	190.00	0	656	0.00%
2023/05/18	0	0.00	4	186.38	184.00	-4	658	-0.61%
2023/05/17	0	0.00	1	183.50	186.00	-1	659	-0.15%
2023/05/16	4	186.13	1	185.50	185.50	3	659	0.45%
2023/05/15	3	180.67	2	182.25	181.00	1	651	0.15%
2023/05/09	1	166.00	2	168.50	165.00	-1	715	-0.14%
2023/04/25	0	0.00	1	171.00	168.00	-1	953	-0.10%
2023/04/18	0.5	189.75	0	0.00	185.50	0.5	992	0.05%
2023/04/17	1	187.00	0	0.00	186.50	1	991	0.10%
2023/04/14	0	0.00	2	184.00	184.00	-2	1,012	-0.20%
2023/04/13	2	184.00	2	182.00	182.50	0	1,027	0.00%
2023/04/12	1	184.00	0	0.00	183.50	1	1,031	0.10%
2023/04/11	1	189.50	0	0.00	184.50	1	1,033	0.10%
2023/04/10	2.1	188.24	1	188.00	187.50	1.1	1,032	0.11%
2023/03/29	0.2	180.00	0	0.00	178.00	0.2	1,020	0.02%
2023/03/28	2	175.50	2	174.50	175.50	0	1,024	0.00%
2023/03/21	1	183.50	0	0.00	181.50	1	1,037	0.10%
2023/03/16	6	186.00	5	183.00	182.50	1	1,089	0.09%
2023/03/15	2	185.25	2	184.00	185.00	0	1,100	0.00%
2023/03/14	0	0.00	2	175.00	172.50	-2	1,123	-0.18%
2023/03/13	0	0.00	0	172.50	175.50	0	1,172	0.00%
2023/03/10	5	180.90	0.5	180.00	178.50	4.5	1,168	0.39%
2023/03/09	0	0.00	1	189.00	185.50	-1	1,180	-0.08%
2023/03/08	1	184.50	0	0.00	186.50	1	1,218	0.08%
2023/03/06	0	0.00	1	190.00	189.00	-1	1,236	-0.08%
2023/03/03	1	186.00	0	0.00	186.00	1	1,238	0.08%
2023/02/23	0	0.00	0.5	190.50	194.00	-0.5	1,396	-0.04%
2023/02/22	1.5	183.50	1	182.00	182.50	0.5	1,384	0.04%
2023/02/21	2	190.00	0	0.00	192.00	2	1,382	0.14%
2023/02/20	0	0.00	1	185.50	184.50	-1	1,410	-0.07%
2023/02/17	0	0.00	0.1	181.00	179.50	-0.1	1,490	-0.01%
2023/02/15	1	183.00	0	0.00	183.00	1	1,634	0.06%
2023/02/13	0	0.00	1	187.00	185.00	-1	1,669	-0.06%
2023/02/10	0	0.00	0.1	186.50	182.00	-0.1	1,683	-0.01%
2023/02/08	1	194.50	1	194.50	191.00	0	1,728	0.00%
2023/02/07	0	0.00	8	196.00	193.00	-8	1,718	-0.47%
2023/02/06	1	189.50	1	183.00	190.00	0	1,698	0.00%
2023/02/03	2	186.50	1	184.50	184.00	1	1,686	0.06%
2023/02/02	2	188.00	3	188.67	188.50	-1	1,685	-0.06%
2023/02/01	13	189.58	12.3	186.82	188.50	0.7	1,681	0.04%
2023/01/31	2.1	190.00	1	188.50	190.00	1.1	1,650	0.07%
2023/01/30	0	0.00	1	178.00	180.50	-1	1,585	-0.06%
2023/01/17	1	166.00	0	0.00	169.00	1	1,570	0.06%
2023/01/13	1	168.50	0	0.00	165.00	1	1,578	0.06%
2023/01/12	1.2	170.83	1	168.00	166.00	0.2	1,587	0.01%
2023/01/11	2	167.75	2	168.00	168.00	0	1,605	0.00%
2023/01/10	0	0.00	1	162.00	165.00	-1	1,617	-0.06%
2023/01/06	1	154.50	1	153.00	153.50	0	1,617	0.00%
2023/01/05	2	157.25	2	155.25	152.50	0	1,636	0.00%
2023/01/04	1	157.50	0	0.00	154.00	1	1,651	0.06%
2023/01/03	2	154.75	1	153.00	154.00	1	1,654	0.06%
2022/12/26	0	0.00	1	158.00	159.00	-1	1,713	-0.06%
2022/12/23	0	0.00	1.3	152.30	157.50	-1.3	1,738	-0.07%
2022/12/22	1	161.00	0	0.00	158.00	1	1,756	0.06%
2022/12/19	0.5	165.49	0	0.00	162.00	0.5	1,845	0.03%
2022/12/16	0.5	170.97	1	169.00	166.00	-0.5	1,867	-0.03%
2022/12/13	0	0.00	14	173.00	172.50	-14	1,930	-0.73%
2022/12/12	0	179.50	1.3	180.08	177.00	-1.3	1,942	-0.06%
2022/12/09	0.2	191.93	7	192.50	186.00	-6.8	1,979	-0.34%
2022/12/08	4	193.25	2.5	192.61	191.50	1.6	2,045	0.08%
2022/12/07	8	195.57	0.3	196.00	194.50	7.7	2,031	0.38%
2022/12/06	5.4	201.04	5	204.20	200.50	0.4	2,045	0.02%
2022/12/05	2.5	201.40	1.3	208.00	210.50	1.2	2,058	0.06%
2022/12/01	1.3	198.84	0	0.00	195.00	1.3	2,021	0.06%
2022/11/30	1	199.00	2.3	200.37	197.00	-1.3	2,010	-0.06%
2022/11/28	0.1	190.50	0	0.00	191.00	0.1	1,967	0.01%
2022/11/25	1	194.50	0.2	191.00	191.00	0.9	1,968	0.04%
2022/11/24	8.2	194.51	5	194.70	196.00	3.2	1,969	0.16%
2022/11/23	3	199.17	3.4	215.41	198.50	-0.4	1,926	-0.02%
2022/11/22	6	206.08	4	205.25	206.50	2	1,836	0.11%
2022/11/18	9	201.61	5	197.90	196.00	4	1,826	0.22%
2022/11/17	0.3	198.17	4	198.00	197.00	-3.7	1,843	-0.20%
2022/11/16	3	200.17	2	198.25	198.00	1	1,869	0.05%
2022/11/15	2	207.00	14.3	203.85	207.00	-12.3	1,897	-0.65%
2022/11/14	26	204.79	15.3	203.68	202.50	10.8	1,905	0.56%
2022/11/11	5	185.80	1	195.00	195.50	4	1,867	0.21%
2022/11/10	1	185.00	0	0.00	178.00	1	1,837	0.05%
2022/11/09	1	184.00	1	182.00	181.50	0	1,837	0.00%
2022/11/08	2	179.75	4	178.25	177.00	-2	1,823	-0.11%
2022/11/07	4	175.63	0	0.00	176.00	4	1,799	0.22%
2022/11/04	5	180.60	8	176.63	173.50	-3	1,769	-0.17%
2022/11/02	0	0.00	0.3	172.01	173.50	-0.3	1,716	-0.02%
2022/11/01	2.3	170.48	2	172.50	172.00	0.3	1,702	0.02%
2022/10/27	0	0.00	2	169.75	174.50	-2	1,657	-0.12%
2022/10/26	3	168.00	1.2	168.87	165.50	1.9	1,641	0.11%
2022/10/25	3	172.00	3	173.50	170.00	0	1,617	0.00%
2022/10/21	1	188.00	1	182.50	180.00	0	1,589	0.00%
2022/10/19	1	191.00	1	189.50	188.00	0	1,568	0.00%
2022/10/17	5	169.50	5	171.50	173.50	0	1,519	0.00%
2022/10/13	0	0.00	0.6	169.00	165.00	-0.6	1,519	-0.04%
2022/10/11	0	0.00	0.3	193.00	186.00	-0.3	1,486	-0.02%
2022/10/07	2	211.75	3	204.83	204.00	-1	1,463	-0.07%
2022/10/06	2	207.00	4	207.70	207.50	-2	1,443	-0.14%
2022/10/05	1	194.50	1	200.50	192.50	0	1,424	0.00%
2022/09/30	2.3	204.33	1	202.00	207.00	1.3	1,401	0.09%
2022/09/29	1	198.00	1	197.50	198.50	0	1,383	0.00%
2022/09/28	1.3	202.76	4	203.21	192.00	-2.7	1,382	-0.20%
2022/09/27	3.1	213.63	4.2	212.25	209.50	-1.1	1,355	-0.08%
2022/09/26	4	223.75	2	220.75	225.00	2	1,302	0.15%
2022/09/23	3	223.24	3	221.50	220.00	0	1,287	0.00%
2022/09/22	0	0.00	1	220.45	225.00	-1	1,265	-0.08%
2022/09/21	2	229.00	2.1	226.24	220.00	-0.1	1,255	0.00%
2022/09/20	2	216.00	3	217.50	220.50	-1	1,223	-0.08%
2022/09/19	1	219.00	5.1	218.59	216.50	-4.1	1,210	-0.33%
2022/09/16	2.1	232.66	1	236.97	227.00	1	1,206	0.09%
2022/09/15	1	226.13	1	225.50	223.50	0	1,161	0.00%
2022/09/14	0	213.00	0	0.00	222.00	0	1,088	0.00%
2022/09/13	1	230.50	2	224.50	220.00	-1	1,079	-0.09%
2022/09/12	5	220.12	4	223.13	223.00	1	1,057	0.10%
2022/09/08	1	196.00	0.1	200.50	209.00	0.9	1,011	0.09%
2022/09/06	0	0.00	0.2	187.00	191.00	-0.2	1,007	-0.02%
2022/09/05	0	0.00	0.2	187.00	189.00	-0.2	1,014	-0.02%
2022/09/02	0	0.00	4	196.50	197.50	-4	1,039	-0.38%
2022/09/01	2.1	192.50	0	0.00	193.00	2.1	1,048	0.20%
2022/08/31	0	0.00	4	180.00	189.00	-4	1,053	-0.38%
2022/08/30	0	0.00	1	173.00	172.00	-1	1,054	-0.09%
2022/08/29	1.1	171.46	0	0.00	171.50	1.1	1,068	0.10%
2022/08/26	0	0.00	0.1	170.00	168.00	-0.1	1,066	-0.01%
2022/08/25	6	174.25	5	174.90	170.50	1	1,058	0.09%
2022/08/24	4	169.88	5	169.00	171.50	-1	1,008	-0.10%
2022/08/23	0.1	170.50	0	0.00	164.00	0.1	958	0.01%
2022/08/22	5	175.30	3	173.33	167.00	2	912	0.22%
2022/08/19	5.1	164.15	3	167.51	170.50	2.1	837	0.25%
2022/08/18	1	154.00	3	153.67	155.00	-2	735	-0.27%
2022/08/17	3.2	143.78	3	143.00	141.00	0.2	682	0.03%
2022/08/16	2	134.00	3.1	135.65	137.50	-1.1	632	-0.17%
2022/08/15	6	128.00	0	0.00	133.00	6	607	0.99%
2022/08/12	5	122.00	5	122.80	122.00	0	591	0.00%
2022/08/10	0	128.00	0	0.00	123.00	0	584	0.00%
2022/08/04	0	0.00	1	115.00	114.50	-1	569	-0.18%
2022/08/01	1	126.00	0	0.00	125.50	1	567	0.18%
2022/07/28	0	0.00	2	123.50	122.50	-2	563	-0.36%
2022/07/27	1	131.00	0	0.00	127.50	1	563	0.18%
2022/07/26	1	129.50	0	0.00	130.50	1	569	0.18%
2022/07/25	0	0.00	0	130.50	130.00	0	563	0.00%
2022/07/22	1	131.50	0	0.00	133.50	1	556	0.18%
2022/07/21	0	0.00	1	136.00	132.50	-1	548	-0.18%
2022/07/20	1	130.50	3	131.00	131.00	-2	536	-0.37%
2022/07/19	0	0.00	6	123.67	125.50	-6	519	-1.15%
2022/07/15	5	119.00	0	0.00	116.50	5	507	0.99%
2022/07/14	0	0.00	1	116.00	117.50	-1	504	-0.20%
2022/07/13	0	0.00	0	116.50	114.00	0	499	-0.01%
2022/07/11	1	115.00	0	0.00	116.50	1	510	0.20%
2022/07/08	0	0.00	2	125.00	120.00	-2	505	-0.40%
2022/07/07	4	117.13	0	0.00	119.00	4	487	0.82%
2022/07/06	2	116.75	11	122.95	116.00	-9	478	-1.88%
2022/07/05	1	111.00	0	0.00	112.00	1	457	0.22%
2022/07/04	0	0.00	5	122.80	117.50	-5	451	-1.11%
2022/07/01	2	119.50	2	123.50	122.00	0	450	0.00%
2022/06/30	1	133.50	1	135.00	132.50	0	443	0.00%
2022/06/29	4	143.63	1	144.50	140.50	3	437	0.69%
2022/06/28	2	144.75	1	147.00	148.00	1	427	0.23%
2022/06/27	1	138.50	0	0.00	140.00	1	413	0.24%
2022/06/24	0	0.00	1	140.50	140.00	-1	405	-0.25%
2022/06/23	3	137.33	4	140.00	133.50	-1	389	-0.26%
2022/06/22	0	0.00	2	147.00	145.50	-2	377	-0.53%
2022/06/20	2	150.76	1	155.50	150.50	1	360	0.29%
2022/06/17	2	148.75	1.2	152.08	154.00	0.8	348	0.22%
2022/06/16	0.2	150.50	0	0.00	150.00	0.2	332	0.07%
2022/06/15	1	153.00	0	0.00	151.00	1	319	0.31%
2022/06/14	2.1	153.48	1	157.00	158.00	1.1	308	0.36%
2022/06/13	0	0.00	10	151.25	160.00	-10	287	-3.48%
2022/06/10	0	0.00	2	144.00	145.50	-2	252	-0.79%
2022/06/09	2	128.75	1	136.00	139.50	1	232	0.43%
2022/06/08	0	0.00	1	129.50	133.50	-1	212	-0.47%
2022/06/07	0	0.00	3	125.17	125.50	-3	196	-1.53%
2022/06/06	15	113.30	2	113.50	114.50	13	176	7.36%
2022/05/31	1	106.50	0	0.00	109.00	1	169	0.59%
2022/05/30	1	105.50	0	0.00	108.00	1	171	0.58%
2022/05/27	0	0.00	2	106.50	109.50	-2	168	-1.18%
2022/05/20	1	96.10	0	0.00	97.50	1	167	0.60%
2022/05/18	0	0.00	1	100.00	99.60	-1	166	-0.60%
2022/05/13	0	0.00	1	98.90	98.40	-1	166	-0.60%
2022/05/12	0	0.00	1	94.50	93.20	-1	165	-0.60%
2022/05/03	1	107.50	0	0.00	107.50	1	163	0.61%
2022/04/29	0	0.00	1	106.00	108.00	-1	162	-0.61%
2022/04/26	0	0.00	1	106.50	107.00	-1	159	-0.63%
2022/04/22	0	0.00	1	105.00	104.00	-1	161	-0.62%
2022/04/21	3	104.50	0	0.00	104.00	3	157	1.91%