遠傳 (4904)-元大-竹科券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	88.20	88.10	0	5,206	0.00%
2025/01/21	11	87.75	0.1	88.00	87.80	10.9	5,228	0.21%
2025/01/20	1	87.80	0	0.00	87.80	1	5,230	0.02%
2025/01/17	0	0.00	18	89.59	89.10	-18	5,245	-0.34%
2025/01/16	0	0.00	12	89.40	88.80	-12	5,234	-0.23%
2025/01/15	0	88.50	0	0.00	88.10	0	5,232	0.00%
2025/01/10	10	86.67	0	0.00	86.60	10	5,214	0.19%
2025/01/09	6	87.40	0	0.00	87.20	6	5,201	0.12%
2025/01/08	6	88.37	0	88.60	86.70	6	5,240	0.11%
2025/01/07	4	88.98	0	0.00	88.30	4	5,182	0.08%
2025/01/06	1	89.10	8	89.90	89.70	-7	5,149	-0.14%
2025/01/03	0	0.00	4	88.93	88.80	-4	5,156	-0.08%
2025/01/02	4	88.68	0	0.00	88.80	4	5,239	0.08%
2024/12/31	3	88.97	0	0.00	89.40	3	5,277	0.06%
2024/12/30	1	90.30	0	0.00	89.60	1	5,407	0.02%
2024/12/27	0	90.30	0	0.00	90.40	0	5,533	0.00%
2024/12/26	0	91.10	0	90.90	91.10	0	5,580	0.00%
2024/12/24	3	90.37	0	0.00	91.00	3	5,657	0.05%
2024/12/23	1	91.30	6	91.38	91.40	-5	5,654	-0.09%
2024/12/20	14	89.51	0	0.00	89.50	14	5,627	0.25%
2024/12/19	1	90.20	0	0.00	90.90	1	5,563	0.02%
2024/12/18	2	90.60	0	0.00	91.60	2	5,587	0.04%
2024/12/17	0	0.00	8	91.50	91.50	-8	5,593	-0.14%
2024/12/16	0.1	90.20	0	0.00	90.50	0.1	5,532	0.00%
2024/12/13	0	0.00	12	89.77	90.00	-12	5,479	-0.22%
2024/12/11	0	0.00	5	90.44	90.00	-5	5,571	-0.09%
2024/12/10	0	0.00	3	90.30	89.90	-3	5,702	-0.05%
2024/12/09	0	89.60	2	89.40	90.00	-2	5,741	-0.03%
2024/12/05	1	89.00	0	0.00	89.40	1	5,837	0.02%
2024/12/04	2	88.10	0	0.00	88.80	2	5,816	0.03%
2024/12/03	17	88.74	0	0.00	88.80	17	5,849	0.29%
2024/12/02	0	0.00	3	91.67	91.50	-3	5,726	-0.05%
2024/11/29	0	90.10	0	0.00	89.90	0	5,695	0.00%
2024/11/28	0	0.00	0.1	91.40	90.70	-0.1	5,723	0.00%
2024/11/27	0	91.40	0	91.40	91.70	0	5,743	0.00%
2024/11/25	0.1	90.40	7.1	89.87	91.00	-7	5,885	-0.12%
2024/11/21	1	87.10	0	0.00	88.50	1	5,644	0.02%
2024/11/19	3	87.60	0	0.00	88.10	3	5,635	0.05%
2024/11/15	2	87.95	4.1	89.94	88.00	-2.1	5,586	-0.04%
2024/11/13	0	0.00	2	89.45	89.60	-2	5,568	-0.04%
2024/11/11	1	88.10	0	0.00	88.60	1	5,635	0.02%
2024/11/08	3	88.83	0	0.00	88.60	3	5,642	0.05%
2024/11/07	0	0.00	0.8	89.50	89.50	-0.8	5,711	-0.01%
2024/11/06	1	89.40	0	0.00	88.90	1	5,822	0.02%
2024/11/05	0	0.00	1	90.80	91.00	-1	5,970	-0.02%
2024/11/04	8	88.40	2	88.50	88.60	6	6,138	0.10%
2024/10/29	1	88.70	0	0.00	89.50	1	6,491	0.02%
2024/10/28	0	0.00	2	89.70	89.40	-2	6,453	-0.03%
2024/10/24	11	89.02	1	89.20	89.00	10	6,587	0.15%
2024/10/22	21	88.81	0	0.00	88.70	21	6,690	0.31%
2024/10/21	2.7	88.50	0	0.00	88.00	2.7	6,806	0.04%
2024/10/18	0	0.00	1	89.20	89.20	-1	6,948	-0.01%
2024/10/16	3	86.87	0	0.00	87.40	3	7,372	0.04%
2024/10/15	6.1	87.30	0	0.00	87.30	6.1	7,447	0.08%
2024/10/14	0	87.50	0	0.00	87.00	0	7,547	0.00%
2024/10/11	1	87.80	0	0.00	87.30	1	7,639	0.01%
2024/10/07	12	88.67	0	0.00	89.00	12	8,453	0.14%
2024/10/04	1	87.90	0	0.00	87.90	1	8,783	0.01%
2024/09/30	0	91.00	3	91.20	90.70	-3	9,295	-0.03%
2024/09/25	1	92.50	0	0.00	92.60	1	10,592	0.01%
2024/09/24	0	0.00	3.2	93.45	93.60	-3.2	11,157	-0.03%
2024/09/20	2	92.30	0.6	92.70	93.70	1.4	11,201	0.01%
2024/09/19	0	0.00	2.3	92.75	91.70	-2.3	11,109	-0.02%
2024/09/18	3	92.30	0	0.00	92.90	3	11,155	0.03%
2024/09/12	15	91.40	0	0.00	91.10	15	11,184	0.13%
2024/09/11	0	0.00	0.4	92.42	92.80	-0.4	11,136	0.00%
2024/09/10	0	0.00	0	92.50	91.40	0	10,993	0.00%
2024/09/09	0	0.00	0.1	92.05	92.60	-0.1	10,896	0.00%
2024/09/06	0	91.30	1	91.50	91.90	-1	10,812	-0.01%
2024/08/30	0	0.00	0.2	90.10	90.50	-0.2	10,772	0.00%
2024/08/29	0.2	90.09	0	0.00	90.00	0.2	10,812	0.00%
2024/08/27	0	0.00	3	91.10	91.10	-3	11,158	-0.03%
2024/08/23	1	90.40	1	90.40	90.70	0	11,174	0.00%
2024/08/21	0	0.00	0.1	90.09	90.00	-0.1	11,181	0.00%
2024/08/16	0	0.00	3.4	88.41	88.70	-3.4	11,040	-0.03%
2024/08/15	0	0.00	5	89.00	88.40	-5	10,970	-0.05%
2024/08/14	0	87.70	7	88.40	88.50	-7	10,925	-0.06%
2024/08/12	0	0.00	0.5	88.00	87.80	-0.5	10,857	0.00%
2024/08/09	0	0.00	0	86.90	87.40	0	10,865	0.00%
2024/08/08	0.5	87.00	0	0.00	87.00	0.5	10,768	0.00%
2024/08/07	0	0.00	1	88.10	88.60	-1	10,665	-0.01%
2024/08/06	0	0.00	2.1	88.02	88.20	-2.1	10,570	-0.02%
2024/08/05	1	85.30	1	86.80	87.40	0	10,397	0.00%
2024/08/01	0	0.00	5	86.80	86.70	-5	10,055	-0.05%
2024/07/31	0	85.60	0	0.00	86.20	0	10,101	0.00%
2024/07/30	0	0.00	21	84.98	86.50	-21	10,143	-0.21%
2024/07/29	0	0.00	0.1	86.50	85.70	-0.1	10,107	0.00%
2024/07/26	1	85.50	0	85.60	86.40	1	10,119	0.01%
2024/07/22	0	0.00	4	84.90	84.40	-4	10,012	-0.04%
2024/07/19	0	84.80	1	84.00	85.00	-1	9,925	-0.01%
2024/07/18	0	83.30	16.2	84.21	85.00	-16.2	9,872	-0.16%
2024/07/17	2	80.85	0.1	81.09	81.40	1.9	9,680	0.02%
2024/07/16	0.3	80.22	1	80.30	80.50	-0.7	9,590	-0.01%
2024/07/15	12.1	79.40	0	0.00	80.20	12.1	9,608	0.13%
2024/07/12	8.1	79.45	0	0.00	79.20	8.1	9,577	0.08%
2024/07/11	5	79.66	2	80.20	79.80	3	9,514	0.03%
2024/07/10	23.7	79.52	0	0.00	79.50	23.7	9,443	0.25%
2024/07/09	19.2	86.70	7	85.30	86.50	12.2	9,005	0.14%
2024/07/08	7.1	88.82	2	89.40	90.50	5.1	8,718	0.06%
2024/07/04	1	91.10	1	91.30	91.10	0	8,075	0.00%
2024/07/03	0	89.00	1	89.99	89.70	-1	7,704	-0.01%
2024/07/02	2	89.45	19.3	89.42	90.10	-17.3	7,287	-0.24%
2024/07/01	0	0.00	1.3	85.48	86.40	-1.3	6,713	-0.02%
2024/06/28	0	84.20	0	85.50	84.10	0	6,352	0.00%
2024/06/27	2.1	83.71	0	0.00	83.90	2.1	5,776	0.04%
2024/06/25	1	84.90	0.5	85.39	85.30	0.5	5,729	0.01%
2024/06/24	0	0.00	1	85.30	85.10	-1	5,750	-0.02%
2024/06/21	0	84.30	0	0.00	84.20	0	5,695	0.00%
2024/06/20	0	0.00	0.3	83.90	84.30	-0.3	5,621	-0.01%
2024/06/19	1	83.80	0	0.00	84.00	1	5,651	0.02%
2024/06/17	0	0.00	6	85.20	84.60	-6	5,646	-0.11%
2024/06/13	1	85.50	0	0.00	85.10	1	5,724	0.02%
2024/06/12	0	0.00	0	85.70	85.90	0	5,773	0.00%
2024/06/07	0	0.00	0	84.66	84.90	0	5,733	0.00%
2024/06/06	0	0.00	0	83.90	83.80	0	5,660	0.00%
2024/06/05	0	0.00	1.1	84.66	84.20	-1.1	5,618	-0.02%
2024/06/04	0	84.00	0.7	84.00	84.20	-0.7	5,556	-0.01%
2024/06/03	0	0.00	1	85.30	85.30	-1	5,529	-0.02%
2024/05/30	1	82.60	1	82.70	82.40	0	5,094	0.00%
2024/05/29	0	82.00	0	0.00	82.00	0	5,035	0.00%
2024/05/28	0	82.70	0	0.00	82.50	0	4,983	0.00%
2024/05/27	0	83.50	0	0.00	83.30	0	5,039	0.00%
2024/05/23	2.4	83.57	0	0.00	84.30	2.4	5,053	0.05%
2024/05/22	1	83.00	0	0.00	84.00	1	5,115	0.02%
2024/05/21	0	83.13	0	0.00	83.50	0	5,110	0.00%
2024/05/20	0	83.75	0	0.00	83.70	0	5,154	0.00%
2024/05/17	0	0.00	0.1	83.60	83.20	-0.1	5,179	0.00%
2024/05/16	0	0.00	0.7	84.00	84.10	-0.7	5,181	-0.01%
2024/05/13	0	0.00	1	84.50	83.60	-1	5,173	-0.02%
2024/05/10	0	0.00	5	84.18	84.70	-5	5,161	-0.10%
2024/05/09	0	0.00	0.2	83.40	83.40	-0.2	5,107	0.00%
2024/05/08	0	82.50	0.1	82.83	82.90	-0.1	5,063	0.00%
2024/05/07	0	0.00	2	82.80	83.00	-2	5,047	-0.04%
2024/05/06	0	0.00	3.2	82.60	83.00	-3.2	4,991	-0.06%
2024/05/02	0	0.00	1.3	81.29	81.30	-1.3	4,838	-0.03%
2024/04/30	0	0.00	0.1	80.60	80.80	-0.1	4,758	0.00%
2024/04/29	0	0.00	0.2	80.80	80.90	-0.2	4,687	0.00%
2024/04/26	0	80.60	0.1	80.50	80.50	-0.1	4,644	0.00%
2024/04/24	0	0.00	2	80.70	80.50	-2	4,605	-0.04%
2024/04/22	0	80.70	0	80.82	81.00	0	4,458	0.00%
2024/04/19	0	80.00	0	80.00	80.20	0	4,388	0.00%
2024/04/15	0	0.00	1.6	82.41	82.30	-1.6	4,073	-0.04%
2024/04/09	0	80.50	0.3	80.80	80.80	-0.2	3,880	-0.01%
2024/04/03	0	0.00	0.2	81.30	80.60	-0.2	3,766	-0.01%
2024/04/02	0	0.00	11	81.60	81.40	-11	3,730	-0.29%
2024/04/01	0	81.70	0	81.70	82.30	0	3,707	0.00%
2024/03/28	0	81.10	1.3	81.07	80.90	-1.3	3,617	-0.04%
2024/03/27	0	0.00	5.9	80.97	81.50	-5.9	3,577	-0.17%
2024/03/26	10	80.70	4.1	80.59	80.60	5.9	3,544	0.17%
2024/03/25	0	79.40	0	0.00	79.60	0	3,553	0.00%
2024/03/20	1	77.80	0	0.00	77.80	1	3,635	0.03%
2024/03/18	0	0.00	0	79.10	78.60	0	3,578	0.00%
2024/03/13	0	0.00	0.5	79.00	78.60	-0.5	3,634	-0.01%
2024/03/11	0	0.00	0	78.27	78.50	0	3,703	0.00%
2024/03/08	0	0.00	0	77.92	77.70	0	3,800	0.00%
2024/03/07	2	77.35	0	0.00	77.00	2	4,009	0.05%
2024/03/05	0	77.50	3.4	77.73	77.20	-3.4	4,276	-0.08%
2024/03/04	0.1	78.00	0	0.00	77.60	0.1	4,385	0.00%
2024/03/01	1	78.00	0	0.00	77.80	1	4,501	0.02%
2024/02/29	1	78.21	0.6	78.55	78.70	0.4	4,591	0.01%
2024/02/27	0	79.40	0	0.00	78.70	0	4,572	0.00%
2024/02/26	1	79.40	0	0.00	79.40	1	4,574	0.02%
2024/02/23	4	79.58	0.8	79.60	79.40	3.2	4,599	0.07%
2024/02/22	0	0.00	0	81.90	81.30	0	4,603	0.00%
2024/02/21	0	0.00	2	81.75	82.00	-2	4,573	-0.04%
2024/02/20	0	0.00	0	80.90	80.70	0	4,536	0.00%
2024/02/19	2	80.39	0	0.00	80.80	2	4,536	0.04%
2024/02/16	2.2	79.27	0	0.00	79.60	2.2	4,567	0.05%
2024/02/15	0.2	79.70	0	0.00	80.10	0.2	4,524	0.00%
2024/02/01	0	80.00	3.3	80.28	80.40	-3.3	4,468	-0.07%
2024/01/31	0	79.80	0	0.00	80.50	0	4,458	0.00%