前鼎 (4908)-元大-竹科券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	97.51	2	98.75	97.00	1	7,938	0.01%
2024/05/02	0	100.00	0	0.00	98.90	0	7,928	0.00%
2024/04/30	1	101.50	3	102.50	101.00	-2	7,925	-0.03%
2024/04/29	8.1	101.25	6	101.75	102.00	2.1	7,982	0.03%
2024/04/26	4.1	101.02	11	101.83	98.10	-6.9	7,951	-0.09%
2024/04/25	14.1	99.78	4	100.23	97.40	10.1	7,914	0.13%
2024/04/24	5.1	94.98	0	0.00	94.50	5.1	7,908	0.06%
2024/04/22	1	96.00	2	93.00	89.10	-1	8,047	-0.01%
2024/04/19	5	94.32	1	90.90	97.50	4	8,073	0.05%
2024/04/18	3.1	98.31	2	99.20	98.50	1.1	8,089	0.01%
2024/04/17	4.1	97.02	3.1	96.90	97.00	1	8,180	0.01%
2024/04/16	0.1	92.45	3	93.67	92.50	-2.9	8,170	-0.04%
2024/04/15	0	0.00	3	101.50	100.50	-3	8,142	-0.04%
2024/04/12	0.1	104.58	1	105.00	104.00	-0.9	8,148	-0.01%
2024/04/11	21.1	104.48	0	0.00	103.00	21.1	8,147	0.26%
2024/04/10	3	110.00	12	109.75	108.50	-9	8,127	-0.11%
2024/04/09	1	109.50	4	109.75	107.50	-3	8,096	-0.04%
2024/04/08	0.1	111.50	21	112.48	110.00	-21	8,104	-0.26%
2024/04/03	12.1	112.13	0	114.50	111.00	12	8,165	0.15%
2024/04/02	11	116.55	38	115.20	118.50	-27	8,123	-0.33%
2024/04/01	1.1	111.41	3	110.33	109.50	-2	8,030	-0.02%
2024/03/29	1.1	107.05	3	108.17	108.50	-1.9	8,003	-0.02%
2024/03/28	13.1	109.77	7	110.14	110.00	6.1	7,991	0.08%
2024/03/27	3	108.33	2	108.50	107.50	1	7,923	0.01%
2024/03/26	7.1	111.81	8.2	106.01	106.00	-1.1	7,886	-0.01%
2024/03/25	1.2	109.91	1.1	110.00	112.00	0.1	7,835	0.00%
2024/03/22	5	106.90	3	106.00	107.00	2	7,840	0.03%
2024/03/21	1.1	102.06	0	0.00	103.00	1.1	7,792	0.01%
2024/03/20	0.1	103.17	5	102.00	102.00	-4.9	7,824	-0.06%
2024/03/19	7.1	106.07	1	103.50	104.00	6.1	7,866	0.08%
2024/03/18	0	104.00	0	0.00	103.50	0	7,866	0.00%
2024/03/15	1.1	104.40	1	103.50	102.00	0.1	8,146	0.00%
2024/03/14	2.1	104.27	1	104.00	103.00	1.1	8,674	0.01%
2024/03/13	17	108.76	12	105.46	107.00	5	8,801	0.06%
2024/03/12	8	109.63	6	110.00	111.00	2	8,710	0.02%
2024/03/11	0.1	111.10	4	109.25	112.50	-3.9	8,670	-0.04%
2024/03/08	5.1	109.08	11	112.68	107.00	-5.9	8,639	-0.07%
2024/03/07	7.1	118.72	18	115.64	113.50	-11	8,583	-0.13%
2024/03/06	1.1	118.50	4	119.13	119.00	-3	8,519	-0.03%
2024/03/05	10	117.60	6.1	117.00	117.50	3.9	8,609	0.05%
2024/03/04	28.2	122.03	21	120.74	120.00	7.2	8,801	0.08%
2024/03/01	11	118.36	5.1	118.22	120.50	5.9	8,762	0.07%
2024/02/29	1.1	120.45	6.1	120.23	121.50	-5.1	8,706	-0.06%
2024/02/27	40.1	121.23	35	119.67	119.00	5.1	8,677	0.06%
2024/02/26	69.2	128.84	44	128.18	121.50	25.2	8,546	0.29%
2024/02/23	20	120.50	25	123.14	124.00	-5	8,261	-0.06%
2024/02/22	3	116.83	7	113.21	113.00	-4	8,077	-0.05%
2024/02/21	14	119.07	14.1	117.98	117.00	-0.1	7,935	0.00%
2024/02/20	13	112.89	10.2	114.66	113.00	2.8	7,681	0.04%
2024/02/19	19	119.84	4	119.13	114.50	15	7,570	0.20%
2024/02/16	15.2	120.39	41	118.38	121.00	-25.9	7,532	-0.34%
2024/02/15	6	113.83	12	113.38	118.00	-6	7,237	-0.08%
2024/02/05	13.2	109.16	3	109.50	107.50	10.2	7,143	0.14%
2024/02/02	19	111.87	58	113.12	109.00	-39	7,022	-0.56%
2024/02/01	39	114.54	74.1	114.17	111.00	-35.1	6,908	-0.51%
2024/01/31	13	109.65	30	110.23	113.00	-17	6,607	-0.26%
2024/01/30	74	100.50	201.2	99.96	103.00	-127.2	6,443	-1.97%	大賣/鉅額交易
2024/01/29	121.1	97.55	45.2	95.43	97.90	75.9	6,206	1.22%	大買/
2024/01/26	7	87.43	7	89.13	89.00	0	6,042	0.00%
2024/01/25	3	86.57	0	0.00	85.60	3	6,211	0.05%
2024/01/24	16	88.48	3	88.93	87.20	13	6,402	0.20%
2024/01/23	6	90.43	6	89.30	89.10	0	6,596	0.00%
2024/01/22	3	88.00	3	88.20	88.10	0	6,704	0.00%
2024/01/19	12	87.08	0	0.00	86.90	12	7,085	0.17%
2024/01/17	7	89.37	12	88.06	86.60	-5	7,908	-0.06%
2024/01/16	13.2	90.03	3	90.07	88.30	10.2	8,457	0.12%
2024/01/15	6.1	87.24	4	88.25	88.80	2.1	8,627	0.02%
2024/01/12	4.1	87.04	3	86.90	85.80	1.1	9,046	0.01%
2024/01/11	11	87.15	9	87.74	87.10	2	9,745	0.02%
2024/01/10	2	83.95	3	83.73	83.60	-1	10,098	-0.01%
2024/01/09	0.1	83.00	0	0.00	83.00	0.1	10,579	0.00%
2024/01/08	0.1	83.10	1	83.60	83.40	-0.9	11,258	-0.01%
2024/01/05	0	0.00	2	84.00	83.70	-2	11,693	-0.02%
2024/01/04	0.1	84.30	7	84.06	83.80	-7	11,771	-0.06%
2024/01/03	0.1	84.30	0	0.00	84.30	0.1	11,826	0.00%
2024/01/02	2	84.75	1	84.60	84.90	1	11,860	0.01%
2023/12/29	6.1	85.00	17	85.43	84.30	-10.9	12,018	-0.09%
2023/12/28	19	89.71	8	88.61	88.00	11	11,980	0.09%
2023/12/27	2	93.00	0	0.00	92.90	2	12,094	0.02%
2023/12/26	0.1	93.50	0	0.00	93.50	0.1	12,166	0.00%
2023/12/25	0.1	92.90	7	93.60	93.00	-7	12,280	-0.06%
2023/12/22	2	93.95	0	0.00	93.90	2	12,516	0.02%
2023/12/20	14	95.66	8	94.79	93.80	6	12,879	0.05%
2023/12/19	6	95.63	6	95.62	94.90	0	13,402	0.00%
2023/12/18	0	0.00	10	94.60	95.30	-10	13,426	-0.07%
2023/12/15	20	94.88	1	94.50	93.20	19	13,671	0.14%
2023/12/14	11	94.90	10	94.72	95.10	1	13,808	0.01%
2023/12/13	8	96.38	1	96.20	95.30	7	14,130	0.05%
2023/12/12	22	101.17	18.5	98.75	95.60	3.5	14,999	0.02%
2023/12/11	48.5	102.78	29	103.88	105.50	19.5	14,986	0.13%
2023/12/08	19	96.27	13	97.14	97.20	6	14,682	0.04%
2023/12/07	6.2	92.31	0	0.00	92.40	6.2	14,654	0.04%
2023/12/06	3	94.70	1	94.90	93.10	2	14,728	0.01%
2023/12/05	7	92.79	6	92.78	92.60	1	14,833	0.01%
2023/12/04	4	93.23	6	93.93	94.00	-2	14,983	-0.01%
2023/12/01	3	95.37	48	94.82	95.10	-45	15,063	-0.30%
2023/11/30	26	98.22	18	98.71	94.80	8	15,044	0.05%
2023/11/29	13	99.78	19	100.47	100.00	-6	14,956	-0.04%
2023/11/28	2	93.00	13	94.13	94.00	-11	14,737	-0.07%
2023/11/27	1	93.00	4	90.95	91.50	-3	14,653	-0.02%
2023/11/24	12	92.78	3	92.57	91.50	9	14,633	0.06%
2023/11/22	55.2	102.14	54.3	102.42	102.00	1	14,478	0.01%
2023/11/21	5	97.88	29.1	98.79	100.00	-24.1	14,016	-0.17%
2023/11/20	4	91.80	2	91.50	91.20	2	13,853	0.01%
2023/11/17	11	92.57	8.1	92.03	92.10	2.9	13,829	0.02%
2023/11/16	7	94.07	3	94.27	92.90	4	13,777	0.03%
2023/11/15	14	96.28	24	96.14	94.60	-10	13,738	-0.07%
2023/11/14	21.3	95.41	1	95.10	96.20	20.3	13,581	0.15%
2023/11/13	4	92.18	3	92.57	92.00	1	13,487	0.01%
2023/11/10	6	90.38	6	91.03	89.70	0	13,405	0.00%
2023/11/09	15	94.02	18	93.67	93.80	-3	13,318	-0.02%
2023/11/08	25	96.09	22	96.53	95.00	3	13,174	0.02%
2023/11/07	23	98.09	27	97.69	97.20	-4	13,063	-0.03%
2023/11/06	29.1	97.49	24	97.57	97.60	5.1	12,832	0.04%
2023/11/03	18.5	95.09	16.5	95.00	93.40	2	12,553	0.02%
2023/11/02	17	93.55	14	92.73	95.40	3	12,407	0.02%
2023/11/01	71	92.45	69	93.44	92.00	2	12,224	0.02%
2023/10/31	11	91.02	6	91.97	89.80	5	12,043	0.04%
2023/10/30	6.2	94.83	34.2	94.14	93.70	-28	11,866	-0.24%
2023/10/27	31	97.46	38.3	95.11	95.40	-7.3	11,744	-0.06%
2023/10/26	58.3	101.00	50	99.43	99.20	8.3	11,606	0.07%
2023/10/25	69	102.17	50	101.42	98.30	19	11,307	0.17%
2023/10/24	57	94.43	57.1	95.32	99.00	-0.1	10,840	0.00%
2023/10/23	38	91.52	37	90.79	90.00	1	10,279	0.01%
2023/10/20	56	93.28	30	92.58	91.60	26	10,047	0.26%
2023/10/19	64	93.26	59.1	93.58	93.00	4.9	9,646	0.05%
2023/10/18	47	86.52	56	88.41	90.30	-9	8,998	-0.10%
2023/10/17	89	85.43	97	84.91	83.40	-8	8,818	-0.09%
2023/10/16	128	85.99	110.1	84.73	83.70	18	8,393	0.21%	大買/大賣/
2023/10/13	23	77.62	15.1	78.68	81.00	8	7,881	0.10%
2023/10/12	4	71.83	6.1	72.70	73.70	-2.1	7,487	-0.03%
2023/10/11	10	67.90	2	68.80	67.00	8	7,503	0.11%
2023/10/06	23	70.93	2	71.10	71.00	21	7,490	0.28%
2023/10/05	16	72.86	3	73.90	72.10	13	7,475	0.17%
2023/10/04	2	70.75	12	70.43	71.00	-10	7,342	-0.14%
2023/10/03	24	72.46	7	72.61	70.30	17	7,411	0.23%
2023/10/02	4	70.18	5	70.14	70.00	-1	7,294	-0.01%
2023/09/28	7	71.90	8	71.64	69.90	-1	7,283	-0.01%
2023/09/27	18	73.45	28	72.98	72.50	-10	7,197	-0.14%
2023/09/26	6	72.25	8	74.04	71.50	-2	7,054	-0.03%
2023/09/25	3	75.17	5	73.88	73.80	-2	6,924	-0.03%
2023/09/22	33	74.71	31	74.48	75.50	2	6,721	0.03%
2023/09/21	3	71.27	2	70.10	71.00	1	6,308	0.02%
2023/09/20	30	74.39	15	71.39	71.50	15	6,252	0.24%
2023/09/19	4	72.50	23.1	71.79	72.10	-19.1	5,974	-0.32%
2023/09/18	63	75.03	68	73.19	72.80	-5	5,790	-0.09%
2023/09/15	102	72.31	117	72.03	70.00	-15	5,396	-0.28%	大買/大賣/
2023/09/14	31	67.77	37.2	68.92	70.50	-6.2	4,448	-0.14%
2023/09/13	25.1	62.06	9.6	63.53	64.10	15.5	4,155	0.37%
2023/09/12	4	56.75	128	60.20	58.30	-124	3,900	-3.18%	大賣/鉅額交易
2023/09/11	120	60.57	0	0.00	61.00	120	3,765	3.19%	大買/鉅額交易
2023/09/08	4	59.68	35	60.28	60.30	-31	3,659	-0.85%
2023/09/07	18	61.62	13	61.40	61.30	5	3,511	0.14%
2023/09/06	153	60.54	130.1	61.00	62.20	22.9	3,342	0.69%	大買/大賣/
2023/09/05	12	56.83	22	56.14	56.60	-10	3,215	-0.31%
2023/09/04	24	55.80	0	0.00	56.30	24	3,169	0.76%
2023/08/31	0	0.00	1	54.00	54.40	-1	3,063	-0.03%
2023/08/30	0	0.00	1	55.10	54.90	-1	3,078	-0.03%
2023/08/29	1	55.40	77	54.72	55.20	-76	3,073	-2.47%
2023/08/28	39	54.83	122	55.20	54.30	-83	3,024	-2.74%	大賣/
2023/08/25	327	54.67	128	54.72	55.10	199	2,978	6.68%	大買/大賣/鉅額交易
2023/08/24	18	54.52	12	54.10	54.10	6	2,918	0.21%
2023/08/21	12	54.58	7	55.09	54.90	5	2,898	0.17%
2023/08/18	1	54.90	0	0.00	54.00	1	2,894	0.03%
2023/08/17	1	55.70	2	55.20	55.60	-1	2,894	-0.03%
2023/08/16	2	53.35	4	53.53	53.50	-2	2,894	-0.07%
2023/08/15	3	52.87	0	0.00	52.30	3	2,951	0.10%
2023/08/11	3	53.27	0	0.00	51.80	3	2,986	0.10%
2023/08/09	0	0.00	5	52.50	52.20	-5	3,051	-0.16%
2023/08/07	3	54.87	3	55.10	54.80	0	3,071	0.00%
2023/08/01	0	0.00	1	56.20	55.00	-1	2,987	-0.03%
2023/07/31	14	62.04	34.1	62.28	58.70	-20.1	2,924	-0.69%
2023/07/28	4	58.28	2	58.03	60.10	2	2,665	0.07%
2023/07/27	0	0.00	1	55.30	54.70	-1	2,582	-0.04%
2023/07/26	0	0.00	1	53.80	54.10	-1	2,559	-0.04%
2023/07/25	2	55.20	0	0.00	55.70	2	2,562	0.08%
2023/07/24	3	54.93	10	54.71	55.10	-7	2,529	-0.28%
2023/07/21	0	0.00	8	58.95	57.90	-8	2,477	-0.32%
2023/07/20	31	62.72	30	61.84	59.80	1	2,394	0.04%
2023/07/19	6	60.25	4.1	62.10	62.10	2	2,109	0.09%
2023/07/18	43	57.86	8	56.61	56.50	35	2,050	1.71%
2023/07/17	3	54.63	2	56.75	56.90	1	1,885	0.05%
2023/07/14	14	49.24	10	51.35	51.80	4	1,848	0.22%
2023/07/13	5	47.88	12	48.20	47.10	-7	1,777	-0.39%
2023/07/11	2	46.70	5	46.23	46.50	-3	1,710	-0.18%
2023/07/10	3	49.13	4	49.26	47.85	-1	1,673	-0.06%
2023/07/07	1	47.25	14	46.00	46.35	-13	1,557	-0.83%
2023/07/06	16	46.88	4	45.94	45.80	12	1,501	0.80%
2023/07/05	2	45.50	2	45.40	45.20	0	1,435	0.00%
2023/07/04	8	46.33	13	44.87	46.60	-5	1,388	-0.36%
2023/07/03	8	42.33	1	42.75	42.70	7	1,279	0.55%
2023/06/30	4	42.34	1.4	43.14	42.15	2.6	1,247	0.21%
2023/06/29	13	43.67	5	43.39	43.75	8	1,217	0.66%
2023/06/28	95	40.98	105	41.29	42.95	-10	1,069	-0.94%	大賣/
2023/06/21	0	0.00	1	40.30	40.35	-1	993	-0.10%
2023/06/15	0.2	39.65	0	0.00	39.50	0.2	985	0.02%
2023/06/13	0	0.00	2	39.43	39.15	-2	983	-0.20%
2023/06/09	1	39.95	1	40.35	40.35	0	967	0.00%
2023/06/08	1	39.80	0	0.00	39.60	1	961	0.10%
2023/06/05	0	0.00	1	41.40	40.65	-1	949	-0.11%
2023/06/01	0	0.00	1	40.80	41.20	-1	900	-0.11%
2023/05/31	0.2	41.05	0	0.00	40.55	0.2	886	0.02%
2023/05/30	0	0.00	3	41.00	40.95	-3	869	-0.35%
2023/05/23	2	40.13	5	40.25	39.70	-3	779	-0.38%
2023/05/22	0	0.00	1	40.35	40.25	-1	759	-0.13%
2023/05/19	0	0.00	2	40.05	39.70	-2	728	-0.27%
2023/05/18	0	0.00	1	39.15	39.45	-1	657	-0.15%
2023/05/17	2	38.50	0	0.00	38.15	2	621	0.32%
2023/05/16	3	38.70	5	39.19	38.65	-2	602	-0.33%
2023/05/15	0	0.00	6	38.34	38.80	-6	539	-1.11%
2023/05/12	1	37.00	7	36.70	36.90	-6	507	-1.18%
2023/05/11	1	36.00	5	36.84	35.65	-4	488	-0.82%
2023/05/03	0	0.00	2	36.28	35.90	-2	451	-0.44%
2023/04/28	1	35.95	1	36.15	35.80	0	440	0.00%
2023/04/27	1	35.35	1	35.90	35.30	0	404	0.00%
2023/04/26	1	34.05	7	34.65	34.95	-6	386	-1.55%
2023/04/21	7	34.55	0	0.00	34.30	7	371	1.88%
2023/04/20	0	36.70	1	36.00	35.50	-1	362	-0.28%
2023/04/19	2	37.20	5	36.71	36.30	-3	348	-0.86%
2023/04/18	14	35.48	2	36.75	36.60	12	319	3.76%
2023/04/17	13	35.07	0	0.00	35.05	13	282	4.59%
2023/04/14	1	34.05	0.2	34.35	34.10	0.9	269	0.32%
2023/04/13	1	34.50	0	0.00	34.45	1	260	0.38%
2023/04/12	0	0.00	1	33.85	33.80	-1	246	-0.41%
2023/04/10	0.2	33.50	1	33.65	33.40	-0.9	235	-0.36%
2023/03/29	2	31.93	0	0.00	31.75	2	201	0.99%
2023/03/09	4	33.23	0	0.00	33.10	4	256	1.56%
2023/03/07	3	32.98	0	0.00	32.80	3	286	1.05%
2023/02/24	4	32.31	0	0.00	31.95	4	298	1.34%
2023/02/22	2	31.58	16	31.45	31.60	-14	295	-4.73%
2023/02/21	2	32.28	2	32.25	32.15	0	295	0.00%
2023/02/20	7	32.29	0	0.00	32.45	7	296	2.36%
2023/02/17	1	31.85	0	0.00	31.75	1	294	0.34%
2023/02/16	2	31.55	0	0.00	31.45	2	295	0.68%
2023/01/31	0	0.00	2	31.05	30.80	-2	308	-0.65%
2023/01/30	0	0.00	4	30.85	30.70	-4	310	-1.29%
2023/01/12	0	0.00	15	30.45	30.30	-15	324	-4.62%
2023/01/09	0	0.00	1	31.00	31.25	-1	327	-0.31%
2022/12/14	20	32.80	0	0.00	33.10	20	389	5.13%
2022/12/02	1	34.00	0	0.00	33.50	1	417	0.24%
2022/11/11	1	30.00	1	29.80	29.90	0	743	0.00%
2022/11/09	1	31.35	0	0.00	31.35	1	870	0.11%
2022/11/08	0	0.00	2	31.20	30.85	-2	910	-0.22%
2022/11/07	1	30.85	1	31.25	30.85	0	934	0.00%
2022/10/26	1	29.00	0	0.00	28.70	1	1,675	0.06%
2022/10/24	3	30.23	0	0.00	29.65	3	1,710	0.18%
2022/10/20	1	29.90	0	0.00	30.20	1	1,716	0.06%
2022/10/18	1	31.50	0	0.00	31.65	1	1,757	0.06%
2022/10/13	0	0.00	3	31.55	30.35	-3	1,793	-0.17%
2022/10/12	0	0.00	4	32.75	32.15	-4	1,807	-0.22%
2022/10/06	0	0.00	2	36.00	35.90	-2	1,866	-0.11%
2022/10/04	0	0.00	1	35.15	35.15	-1	2,199	-0.05%
2022/09/29	1	34.00	0	0.00	33.95	1	2,316	0.04%
2022/09/26	2	36.03	0	0.00	35.80	2	2,363	0.08%
2022/09/23	1	37.90	0	0.00	37.30	1	2,392	0.04%
2022/09/22	0	0.00	2	37.90	38.15	-2	2,412	-0.08%
2022/09/15	12	40.33	1	39.75	39.50	11	2,563	0.43%
2022/09/14	1	39.85	0	0.00	39.70	1	2,648	0.04%
2022/09/12	1	38.85	0	0.00	38.85	1	2,795	0.04%
2022/09/06	2	38.30	2	37.80	37.45	0	2,856	0.00%
2022/09/05	14	40.28	10	38.67	38.05	4	2,862	0.14%
2022/09/01	0	0.00	5	40.00	40.00	-5	2,848	-0.18%
2022/08/29	0	0.00	1	38.85	39.85	-1	2,789	-0.04%
2022/08/26	1	40.55	1	40.30	40.30	0	2,772	0.00%
2022/08/25	5	40.50	3	39.62	40.00	2	2,736	0.07%
2022/08/24	1	39.20	1	38.80	38.75	0	2,676	0.00%
2022/08/19	3	38.68	4	38.50	38.25	-1	2,633	-0.04%
2022/08/18	2	39.53	2	40.35	40.90	0	2,598	0.00%
2022/08/17	22	40.42	20	39.45	39.40	2	2,549	0.08%
2022/08/16	0	0.00	2	38.80	38.95	-2	2,462	-0.08%
2022/08/15	3	38.20	0	0.00	38.20	3	2,415	0.12%
2022/08/12	1	37.35	1	37.95	38.00	0	2,375	0.00%
2022/08/11	1	37.00	0	0.00	37.40	1	2,355	0.04%
2022/08/10	1	38.80	1	37.95	37.80	0	2,310	0.00%
2022/08/09	6	37.78	10	36.77	38.50	-4	2,274	-0.18%
2022/08/08	61	38.09	62	38.32	37.75	-1	2,214	-0.05%
2022/08/05	54	37.31	55	37.34	37.45	-1	2,059	-0.05%
2022/08/04	9	34.66	5	34.89	35.10	4	1,794	0.22%
2022/08/01	2	33.60	1	34.10	33.40	1	1,720	0.06%
2022/07/27	0	0.00	2	31.95	32.30	-2	1,710	-0.12%
2022/07/26	2	32.10	0	0.00	31.80	2	1,707	0.12%
2022/07/22	1	32.05	0	0.00	32.05	1	1,672	0.06%
2022/07/15	6	30.85	6	30.55	30.85	0	1,667	0.00%
2022/07/13	20	31.20	20	30.54	31.20	0	1,686	0.00%
2022/07/12	0.1	32.50	11	33.34	32.50	-10.9	1,370	-0.80%
2022/07/07	0	0.00	6	34.32	34.80	-6	1,309	-0.46%
2022/07/06	2	34.25	53	33.90	33.45	-51	1,281	-3.98%
2022/06/30	0	0.00	79	37.41	34.95	-79	1,260	-6.26%
2022/06/29	0	0.00	41	37.02	38.05	-41	1,238	-3.31%
2022/06/28	2	37.23	74	37.40	37.55	-72	1,229	-5.86%
2022/06/27	4	37.04	0	0.00	37.60	4	1,221	0.33%
2022/06/24	9	37.53	100	37.67	36.85	-91	1,208	-7.53%
2022/06/23	26	39.14	501	39.32	38.70	-475	1,174	-40.45%	大賣/鉅額交易
2022/06/22	22	39.29	3	40.57	40.05	19	1,121	1.69%
2022/06/20	17	37.25	27	37.37	36.45	-10	982	-1.02%
2022/06/17	10	37.94	8	38.70	38.65	2	902	0.22%
2022/06/16	0	0.00	2	37.65	36.25	-2	857	-0.23%
2022/06/15	0	0.00	5	36.77	36.60	-5	834	-0.60%
2022/06/14	0	0.00	3	36.75	36.10	-3	835	-0.36%
2022/06/13	0	0.00	11	36.78	36.70	-11	817	-1.35%
2022/06/10	0	0.00	1	35.50	35.50	-1	787	-0.13%
2022/06/09	0	0.00	1	34.20	34.75	-1	774	-0.13%
2022/06/07	0	34.00	1	33.50	33.55	-1	772	-0.13%
2022/06/06	0	0.00	1	34.00	34.00	-1	770	-0.13%
2022/06/02	5	33.95	0	0.00	33.95	5	770	0.65%
2022/06/01	6	33.82	0	0.00	33.70	6	768	0.78%
2022/05/31	1	33.40	0	0.00	33.50	1	764	0.13%
2022/05/30	0	33.30	0	0.00	32.90	0	758	0.00%
2022/05/27	1	32.40	0	0.00	32.35	1	753	0.13%
2022/05/19	3	32.22	0	0.00	32.80	3	756	0.40%
2022/05/18	11	32.48	0	0.00	32.80	11	751	1.46%
2022/05/17	25	31.76	0	0.00	32.00	25	744	3.36%
2022/05/16	35	31.52	2	32.00	31.55	33	741	4.45%
2022/05/13	26	31.28	0	0.00	31.30	26	751	3.46%
2022/05/12	262	31.90	6	32.32	31.20	256	745	34.34%	大買/鉅額交易
2022/05/10	0	0.00	5	36.46	38.40	-5	677	-0.74%
2022/05/06	0	0.00	4	37.89	37.85	-4	655	-0.61%
2022/05/05	7	37.62	1	37.80	37.30	6	640	0.94%
2022/05/04	0	0.00	3	35.87	36.05	-3	620	-0.48%
2022/05/03	1	35.10	1	35.75	35.75	0	619	0.00%
2022/04/29	0	0.00	1	36.05	35.55	-1	619	-0.16%
2022/04/28	0	0.00	3	35.23	35.50	-3	620	-0.48%
2022/04/27	2	33.30	1	34.05	34.20	1	614	0.16%
2022/04/26	0	0.00	1	35.15	35.20	-1	600	-0.17%
2022/04/25	6	35.38	10	35.34	34.90	-4	596	-0.67%
2022/04/22	5	38.19	2	39.20	37.70	3	579	0.52%
2022/04/21	2	38.65	1	39.50	38.40	1	574	0.17%
2022/04/20	22	38.60	2	38.25	37.95	20	556	3.59%
2022/04/19	0	0.00	3	36.47	37.80	-3	524	-0.57%
2022/04/18	0	0.00	1	34.65	35.45	-1	487	-0.21%
2022/04/15	2	35.00	0	0.00	34.65	2	479	0.42%
2022/04/14	0	0.00	6	35.75	35.75	-6	472	-1.27%
2022/04/13	5	36.15	4	35.56	35.70	1	469	0.21%
2022/04/12	10	35.09	4	36.30	35.20	6	461	1.30%
2022/04/11	3	36.13	2	37.23	36.70	1	437	0.23%
2022/04/08	11	35.98	6	36.01	36.35	5	402	1.24%
2022/04/07	2	34.35	0	0.00	34.35	2	371	0.54%
2022/04/06	1	35.00	5	35.20	35.25	-4	363	-1.10%
2022/04/01	1	33.90	0	0.00	34.25	1	356	0.28%
2022/03/31	19	33.85	0	0.00	33.85	19	353	5.38%
2022/03/30	0	0.00	2	34.75	34.50	-2	345	-0.58%
2022/03/29	7	35.56	5	35.50	34.95	2	342	0.58%
2022/03/28	2	34.98	0	0.00	34.65	2	336	0.59%
2022/03/25	106	35.18	6	35.01	35.00	100	324	30.86%	大買/
2022/03/24	3	34.37	0	0.00	33.70	3	301	1.00%
2022/03/23	2	34.13	1	33.60	34.00	1	276	0.36%
2022/03/22	16	33.15	4	33.50	33.50	12	268	4.46%
2022/03/21	10	32.44	0	0.00	32.50	10	265	3.77%
2022/03/18	2	33.65	1	33.40	33.05	1	266	0.38%
2022/03/17	103	33.08	6	33.13	33.35	97	275	35.20%	大買/
2022/03/16	12	32.62	0	0.00	32.05	12	272	4.41%
2022/03/15	142	32.93	1	33.30	32.55	141	277	50.77%	大買/鉅額交易
2022/03/14	40	32.35	0	0.00	31.95	40	274	14.57%
2022/03/11	18	31.62	1	32.00	31.50	17	273	6.22%
2022/03/08	2	29.25	1	30.10	29.45	1	272	0.37%
2022/03/03	3	30.38	0	0.00	30.25	3	277	1.08%
2022/03/01	0	30.70	0	0.00	30.20	0	287	0.00%
2022/02/22	1	29.50	0	0.00	29.60	1	360	0.28%
2022/02/15	6	29.44	2	29.03	28.85	4	432	0.93%
2022/02/14	1	27.40	0	0.00	27.50	1	416	0.24%
2022/02/07	0	0.00	1	27.85	27.60	-1	454	-0.22%
2022/01/24	1	27.10	0	0.00	27.45	1	472	0.21%
2022/01/19	0	0.00	4	28.68	28.75	-4	501	-0.80%
2022/01/12	3	31.62	0	0.00	31.65	3	577	0.52%
2021/12/17	1	32.05	0	0.00	32.00	1	550	0.18%
2021/11/22	0	0.00	3	34.00	34.15	-3	446	-0.67%
2021/11/16	16	33.07	12	33.00	33.50	4	363	1.10%
2021/11/03	0	0.00	2	31.15	31.30	-2	435	-0.46%
2021/10/28	3	31.65	3	31.32	30.60	0	410	0.00%
2021/10/26	3	30.85	1	31.70	30.20	2	379	0.53%
2021/10/25	0	0.00	1	30.50	30.50	-1	315	-0.32%
2021/08/27	1	28.30	0	0.00	28.15	1	588	0.17%
2021/08/18	1	27.70	1	28.00	27.90	0	621	0.00%
2021/08/11	0	0.00	2	28.35	28.35	-2	680	-0.29%
2021/08/10	2	29.70	0	0.00	29.45	2	685	0.29%
2021/07/23	2	30.10	0	0.00	30.10	2	683	0.29%
2021/07/13	2	32.10	53	32.60	31.00	-51	773	-6.60%
2021/07/12	0	0.00	1.1	31.93	32.00	-1.1	727	-0.15%
2021/07/09	0	0.00	5	29.42	29.65	-5	790	-0.63%
2021/07/07	0	0.00	60	29.86	29.65	-60	845	-7.10%
2021/07/06	1	30.30	0	0.00	29.70	1	883	0.11%
2021/07/01	0	0.00	4	29.55	29.30	-4	1,055	-0.38%
2021/06/24	4	29.85	0	0.00	29.30	4	1,311	0.31%
2021/06/23	0	0.00	1	29.05	29.00	-1	1,329	-0.08%
2021/06/21	1	28.70	0	0.00	28.65	1	1,331	0.08%
2021/06/17	0	0.00	1	29.25	29.40	-1	1,330	-0.08%
2021/06/11	2	28.85	3	29.35	28.65	-1	1,325	-0.08%
2021/06/10	0	0.00	301	30.88	29.15	-301	1,321	-22.77%	大賣/鉅額交易
2021/06/09	0	0.00	0	30.10	29.00	0	1,271	0.00%
2021/06/08	0	0.00	10	29.88	29.70	-10	1,311	-0.76%
2021/06/03	0	0.00	0.1	30.00	29.80	-0.1	1,367	-0.01%
2021/06/01	2	29.03	1	29.40	29.45	1	1,356	0.07%
2021/05/31	1	28.70	0	0.00	28.75	1	1,353	0.07%
2021/05/28	1	28.55	0	0.00	28.50	1	1,347	0.07%
2021/05/25	1	28.55	0	0.00	28.20	1	1,338	0.07%
2021/05/19	0	0.00	4	27.58	27.55	-4	1,294	-0.31%
2021/05/17	0	0.00	83	25.84	25.45	-83	1,275	-6.51%
2021/05/12	0	0.00	1	27.65	30.60	-1	1,232	-0.08%
2021/05/10	0	0.00	10	33.00	33.80	-10	1,203	-0.83%
2021/05/04	0	0.00	5	33.60	31.95	-5	1,171	-0.43%
2021/05/03	0	0.00	5	35.00	34.50	-5	1,156	-0.43%
2021/04/29	0	0.00	12	34.80	35.00	-12	1,141	-1.05%
2021/04/27	4	34.38	2	34.35	34.20	2	1,128	0.18%
2021/04/26	0	0.00	5	35.68	34.00	-5	1,119	-0.45%
2021/04/23	4	36.38	0	0.00	35.90	4	1,098	0.36%
2021/04/22	1	36.80	0	0.00	36.20	1	1,094	0.09%
2021/04/19	0	0.00	45	36.38	37.00	-45	1,072	-4.20%
2021/04/12	5	39.65	20	38.23	38.20	-15	908	-1.65%
2021/04/09	10	38.40	12.5	38.78	38.85	-2.5	870	-0.28%
2021/04/08	2	38.63	2	38.13	37.55	0	826	0.00%
2021/04/07	25	38.90	10	38.80	39.50	15	751	2.00%
2021/04/06	7	36.26	4	35.90	38.00	3	686	0.44%
2021/04/01	1	36.30	8.2	36.38	36.65	-7.2	578	-1.24%
2021/03/31	44	32.81	0	0.00	33.35	44	472	9.30%
2021/03/30	1	31.60	0	0.00	31.45	1	433	0.23%
2021/03/29	9	32.01	0	0.00	31.60	9	433	2.08%
2021/03/26	92	31.46	0	0.00	31.90	92	430	21.36%
2021/03/25	1	29.95	0	0.00	29.65	1	407	0.25%
2021/03/22	0	0.00	1	30.45	30.15	-1	431	-0.23%
2021/03/19	7	30.65	0	0.00	30.50	7	429	1.63%
2021/03/16	1	31.75	0	0.00	31.40	1	428	0.23%
2021/03/15	3	31.80	0	0.00	31.80	3	428	0.70%
2021/03/12	71	31.79	0	0.00	32.00	71	420	16.90%
2021/03/11	11	30.51	2	30.55	30.50	9	389	2.31%
2021/03/10	261	30.81	4	31.23	31.60	257	374	68.59%	大買/鉅額交易
2021/02/19	5	29.26	0	0.00	29.20	5	517	0.97%
2021/02/01	0	0.00	9	27.12	27.05	-9	520	-1.73%
2021/01/21	0.3	27.25	0	0.00	27.20	0.3	525	0.05%
2021/01/19	5	28.54	0	0.00	28.60	5	519	0.96%
2021/01/18	1	28.25	0	0.00	28.40	1	518	0.19%
2021/01/15	2	29.20	0	0.00	28.70	2	515	0.39%
2021/01/14	3	29.25	4	29.03	29.15	-1	512	-0.20%
2021/01/13	0	0.00	5	29.00	28.90	-5	512	-0.98%
2021/01/12	0	0.00	7	29.10	29.25	-7	497	-1.41%
2021/01/11	2	29.45	0	0.00	29.60	2	493	0.41%
2021/01/08	1	31.25	0	0.00	30.40	1	473	0.21%
2021/01/07	0	0.00	0.1	31.45	31.25	-0.1	468	-0.01%
2021/01/05	0.4	32.50	0	0.00	32.25	0.4	461	0.09%
2020/12/28	0	0.00	10	31.66	31.55	-10	482	-2.07%
2020/12/10	5	32.10	0	0.00	32.10	5	464	1.08%
2020/12/07	1	32.80	0	0.00	32.50	1	452	0.22%
2020/12/03	5	34.88	3	33.80	33.70	2	432	0.46%
2020/12/02	0	0.00	1	33.60	33.55	-1	386	-0.26%
2020/11/30	1	32.60	0	0.00	32.15	1	361	0.28%
2020/11/27	0	0.00	7	32.75	32.65	-7	379	-1.84%
2020/11/25	1	31.50	0	0.00	31.80	1	378	0.26%
2020/11/23	4	33.83	1	33.25	32.60	3	371	0.81%
2020/11/20	1	31.55	0	0.00	32.90	1	350	0.28%
2020/11/19	0	0.00	4	30.50	30.45	-4	330	-1.21%
2020/11/12	1	30.10	0	0.00	29.85	1	371	0.27%
2020/11/11	1	30.15	0	0.00	30.05	1	379	0.26%
2020/10/30	1	28.30	0	0.00	28.30	1	494	0.20%
2020/10/23	0	0.00	1	30.30	30.10	-1	632	-0.16%
2020/10/15	0	0.00	31	30.50	30.50	-31	1,298	-2.39%
2020/10/12	28	31.29	18	31.05	30.90	10	1,348	0.74%
2020/10/08	0	0.00	7	31.51	31.70	-7	1,392	-0.50%
2020/10/06	0	0.00	90	31.37	31.50	-90	1,426	-6.31%
2020/10/05	5	31.30	98	31.30	31.75	-93	1,462	-6.36%
2020/09/28	0	0.00	1	28.90	29.10	-1	1,631	-0.06%
2020/09/23	1	31.20	0	0.00	31.30	1	1,832	0.05%
2020/09/14	0	0.00	3	32.80	32.85	-3	2,260	-0.13%
2020/09/11	0	0.00	3	32.27	32.30	-3	2,263	-0.13%
2020/09/09	1	32.90	0	0.00	33.45	1	2,281	0.04%
2020/09/07	0	0.00	49	33.90	33.40	-49	2,288	-2.14%
2020/09/04	1	34.30	22	34.48	34.25	-21	2,291	-0.92%
2020/09/03	0	0.00	98	34.93	35.00	-98	2,295	-4.27%
2020/09/02	2	36.05	91	35.56	35.60	-89	2,304	-3.86%
2020/08/31	1	34.15	0	0.00	34.10	1	2,299	0.04%
2020/08/26	1	34.10	0	0.00	34.00	1	2,340	0.04%
2020/08/18	1	36.65	0	0.00	35.65	1	2,350	0.04%
2020/08/14	0	0.00	1	36.30	36.30	-1	2,432	-0.04%
2020/08/13	0	0.00	1	36.35	36.05	-1	2,440	-0.04%
2020/08/12	0	0.00	1	36.00	35.50	-1	2,426	-0.04%
2020/08/11	0	0.00	1	34.50	34.25	-1	2,411	-0.04%
2020/08/07	1	36.80	0	0.00	36.80	1	2,405	0.04%
2020/08/06	0	0.00	77	37.57	37.05	-77	2,424	-3.18%
2020/08/05	2	37.58	0	0.00	37.35	2	2,416	0.08%
2020/08/04	1	37.60	1	37.30	37.20	0	2,418	0.00%
2020/07/30	2	36.95	0	0.00	37.05	2	2,422	0.08%
2020/07/29	1	36.25	1	36.15	36.35	0	2,407	0.00%
2020/07/28	3	37.43	4	37.59	36.45	-1	2,364	-0.04%
2020/07/27	1	40.50	31	42.01	40.50	-30	2,268	-1.32%
2020/07/24	31	48.47	26	47.11	45.00	5	2,237	0.22%
2020/07/23	37	47.49	13	49.59	50.00	24	2,053	1.17%
2020/07/22	28	44.18	2	45.00	45.90	26	1,917	1.36%
2020/07/21	15	42.86	1	42.20	42.45	14	1,901	0.74%
2020/07/20	8	42.04	0	0.00	42.45	8	1,920	0.42%
2020/07/17	2	42.65	3	43.53	42.00	-1	1,918	-0.05%
2020/07/16	2	43.03	0	0.00	42.85	2	1,921	0.10%
2020/07/15	144	42.67	0	0.00	42.75	144	1,919	7.50%	大買/鉅額交易
2020/07/14	32	42.32	1	42.00	42.70	31	1,928	1.61%
2020/07/13	4	42.15	5	42.47	42.45	-1	1,922	-0.05%
2020/07/10	5	43.99	1	43.80	42.35	4	1,910	0.21%
2020/07/09	4	47.88	5	47.50	46.00	-1	1,889	-0.05%
2020/07/08	1	46.05	0	0.00	45.80	1	1,880	0.05%
2020/07/07	6	46.43	2	47.28	45.90	4	1,881	0.21%
2020/07/06	4	50.93	6	50.62	50.90	-2	1,795	-0.11%
2020/07/03	1	45.00	5.3	46.03	46.85	-4.3	1,706	-0.25%
2020/07/02	2	46.00	1	45.75	45.95	1	1,677	0.06%
2020/07/01	12	45.97	4	45.61	44.85	8	1,634	0.49%
2020/06/30	1	43.45	1	41.90	43.45	0	1,506	0.00%
2020/06/29	7	40.03	0	0.00	39.50	7	1,383	0.51%
2020/06/24	14	39.70	1	40.05	40.00	13	1,357	0.96%
2020/06/23	9	38.82	0	0.00	39.00	9	1,362	0.66%
2020/06/22	10	38.88	0	0.00	38.80	10	1,359	0.74%
2020/06/19	93	39.23	46	39.54	39.55	47	1,353	3.47%
2020/06/15	1	36.10	0	0.00	35.40	1	1,297	0.08%
2020/06/11	38	35.61	0	0.00	35.75	38	1,319	2.88%
2020/06/10	12	35.43	1	35.90	35.60	11	1,334	0.82%
2020/06/09	10	35.80	0	0.00	35.75	10	1,359	0.74%
2020/06/05	1	39.10	0	0.00	39.10	1	1,360	0.07%
2020/06/04	31	39.02	1	39.00	38.80	30	1,372	2.19%
2020/06/03	6	38.73	0	0.00	38.75	6	1,367	0.44%
2020/06/02	1	39.25	2	38.70	38.00	-1	1,351	-0.07%
2020/06/01	41	38.53	0	0.00	38.60	41	1,345	3.05%
2020/05/29	15	37.46	0	0.00	37.45	15	1,340	1.12%
2020/05/28	40	37.50	0	0.00	37.45	40	1,351	2.96%
2020/05/27	1	37.50	0	0.00	37.45	1	1,348	0.07%
2020/05/26	0	0.00	1	37.60	37.55	-1	1,353	-0.07%
2020/05/25	7	37.94	0	0.00	38.00	7	1,347	0.52%
2020/05/22	4	38.64	0	0.00	37.90	4	1,347	0.30%
2020/05/21	5	38.95	3	39.47	40.00	2	1,330	0.15%
2020/05/20	2	37.53	0	0.00	37.50	2	1,268	0.16%
2020/05/19	1	36.90	0	0.00	37.00	1	1,273	0.08%
2020/05/15	1	36.80	0	0.00	36.75	1	1,281	0.08%
2020/05/14	64	37.17	0	0.00	37.00	64	1,279	5.00%
2020/05/13	2	37.45	0	0.00	37.75	2	1,276	0.16%
2020/05/12	1	37.00	2	37.33	37.00	-1	1,283	-0.08%
2020/05/08	1	38.65	0	0.00	37.45	1	1,308	0.08%
2020/05/07	2	38.55	45	38.30	38.15	-43	1,308	-3.29%
2020/05/06	0	0.00	14	38.04	36.80	-14	1,299	-1.08%
2020/04/30	1	37.35	0	0.00	37.45	1	1,351	0.07%
2020/04/28	3	38.23	2	37.28	37.00	1	1,337	0.07%
2020/04/27	0	0.00	2	37.65	37.65	-2	1,298	-0.15%
2020/04/21	0	0.00	2	32.20	31.95	-2	1,439	-0.14%
2020/04/17	8	34.79	6	33.55	33.30	2	1,448	0.14%
2020/04/16	1	32.70	0	0.00	32.70	1	1,451	0.07%
2020/04/15	1	32.25	0	0.00	32.15	1	1,454	0.07%
2020/04/14	14	32.46	0	0.00	32.35	14	1,464	0.96%
2020/04/08	2	31.08	1	31.30	30.65	1	1,492	0.07%
2020/04/06	1	26.50	0	0.00	27.25	1	1,621	0.06%
2020/04/01	2	26.60	0	0.00	26.65	2	1,627	0.12%
2020/03/31	54	27.10	0	0.00	27.10	54	1,636	3.30%
2020/03/30	3	26.90	0	0.00	27.40	3	1,661	0.18%
2020/03/27	2	27.20	13	28.40	27.20	-11	1,690	-0.65%
2020/03/26	31	26.35	0	0.00	26.35	31	1,741	1.78%
2020/03/25	3	26.23	0	0.00	25.80	3	1,759	0.17%
2020/03/24	16	24.03	0	0.00	24.45	16	1,806	0.89%
2020/03/23	38	22.87	0	0.00	22.35	38	1,895	2.00%
2020/03/20	67	24.27	5	23.68	24.30	62	1,978	3.13%
2020/03/19	48	22.71	0	0.00	22.60	48	2,110	2.27%
2020/03/18	11	25.65	0	0.00	25.10	11	2,192	0.50%
2020/03/17	27	25.67	0	0.00	25.60	27	2,373	1.14%
2020/03/16	20	28.24	1	29.80	27.65	19	2,573	0.74%
2020/03/13	265	26.76	4	26.11	29.00	261	2,658	9.82%	大買/鉅額交易
2020/03/12	5	29.20	3	29.15	29.00	2	2,804	0.07%
2020/03/11	4	32.48	0	0.00	31.50	4	2,805	0.14%
2020/03/10	5	30.83	2	31.30	32.80	3	2,835	0.11%
2020/03/09	2	34.60	2	33.00	33.00	0	2,953	0.00%
2020/03/06	1	36.00	0	0.00	35.90	1	2,999	0.03%
2020/03/03	0	0.00	2	36.38	35.70	-2	3,480	-0.06%
2020/03/02	2	35.23	0	0.00	35.05	2	3,695	0.05%
2020/02/27	4	36.94	0	0.00	36.35	4	3,857	0.10%
2020/02/26	0	0.00	1	38.60	38.50	-1	3,890	-0.03%
2020/02/19	26	39.87	4	40.15	40.00	22	4,035	0.55%
2020/02/18	4	39.74	0	0.00	39.35	4	4,098	0.10%
2020/02/17	1	40.20	1	40.85	39.80	0	4,120	0.00%
2020/02/14	0	0.00	6	40.73	40.90	-6	4,161	-0.14%
2020/02/13	1	41.95	1	40.40	40.10	0	4,192	0.00%
2020/02/10	4	37.81	0	0.00	38.65	4	4,238	0.09%
2020/02/07	2	39.40	2	39.65	38.00	0	4,248	0.00%
2020/02/05	2	39.70	0	0.00	39.10	2	4,256	0.05%
2020/01/31	0	0.00	1	37.10	38.00	-1	4,262	-0.02%
2020/01/20	7	42.51	0	0.00	42.00	7	4,313	0.16%
2020/01/17	4	44.08	0	0.00	43.50	4	4,320	0.09%
2020/01/16	13	45.96	24	45.60	44.00	-11	4,334	-0.25%
2020/01/15	12	45.11	3	45.08	44.65	9	4,341	0.21%
2020/01/14	4	41.73	1	42.45	41.80	3	4,405	0.07%
2020/01/13	22	41.18	1	40.95	41.00	21	4,483	0.47%
2020/01/10	3	41.62	0	0.00	41.45	3	4,519	0.07%
2020/01/09	15	39.92	0	0.00	40.00	15	4,537	0.33%
2020/01/08	153	38.90	0	0.00	39.00	153	4,609	3.32%	大買/鉅額交易
2020/01/07	5	39.20	0	0.00	39.20	5	4,646	0.11%
2020/01/06	0	0.00	1	38.00	40.00	-1	4,621	-0.02%
2020/01/03	1	39.95	0	0.00	39.50	1	4,578	0.02%
2019/12/31	9	40.73	22	40.06	40.30	-13	4,494	-0.29%
2019/12/30	45	42.44	0	0.00	40.70	45	4,397	1.02%
2019/12/27	1	45.55	0	0.00	45.20	1	4,307	0.02%
2019/12/26	0	0.00	1	45.45	45.60	-1	4,294	-0.02%
2019/12/25	5	45.30	4	45.41	45.65	1	4,279	0.02%
2019/12/24	8	47.80	3	47.57	47.00	5	4,246	0.12%
2019/12/23	8	47.24	1	47.25	47.40	7	4,216	0.17%
2019/12/20	3	45.05	0	0.00	45.55	3	4,137	0.07%
2019/12/19	1	45.50	0	0.00	45.15	1	4,117	0.02%
2019/12/18	38	45.25	50	45.31	44.80	-12	4,057	-0.30%
2019/12/17	2	47.30	15	48.02	47.00	-13	3,959	-0.33%
2019/12/16	10	47.00	17	47.20	47.00	-7	3,870	-0.18%
2019/12/13	6	52.87	0	0.00	51.00	6	3,720	0.16%
2019/12/12	7	53.49	19	55.98	54.00	-12	3,618	-0.33%
2019/12/11	52	57.13	190	59.34	56.30	-138	3,422	-4.03%	大賣/鉅額交易
2019/12/10	11	63.81	87	63.18	62.50	-76	3,203	-2.37%
2019/12/09	24	63.03	71	61.94	64.10	-47	3,100	-1.52%
2019/12/05	6	60.10	21	59.84	59.50	-15	2,904	-0.52%
2019/12/04	37	60.18	51	60.15	60.90	-14	2,866	-0.49%
2019/12/03	14	58.51	21	57.78	59.10	-7	2,725	-0.26%
2019/12/02	10	58.75	0	0.00	58.00	10	2,671	0.37%
2019/11/29	17	58.98	11	59.49	58.00	6	2,564	0.23%
2019/11/28	29	59.28	11	59.45	61.30	18	2,451	0.73%
2019/11/27	18	54.57	24	55.34	56.60	-6	2,192	-0.27%
2019/11/26	10	50.51	67	52.02	52.10	-57	1,971	-2.89%
2019/11/25	34	48.26	0	0.00	49.00	34	1,810	1.88%
2019/11/22	10	48.20	10	46.80	46.95	0	1,769	0.00%
2019/11/21	12	46.50	30	46.47	47.50	-18	1,754	-1.03%
2019/11/20	2	46.50	0	0.00	46.50	2	1,741	0.11%
2019/11/19	6	47.54	0	0.00	47.40	6	1,737	0.35%
2019/11/18	27	49.24	2	49.90	47.80	25	1,727	1.45%
2019/11/15	46	49.27	13	48.23	49.60	33	1,619	2.04%
2019/11/14	68	45.09	4	44.70	45.60	64	1,557	4.11%
2019/11/13	35	46.94	47	46.60	46.00	-12	1,531	-0.78%
2019/11/12	39	45.14	0.6	45.75	45.95	38.4	1,484	2.59%
2019/11/11	244	43.72	9	44.32	43.25	235	1,441	16.30%	大買/鉅額交易
2019/11/07	60	48.54	9	48.07	47.35	51	1,371	3.72%
2019/11/06	27	46.98	0	0.00	47.35	27	1,297	2.08%
2019/11/05	16	47.19	0	0.00	46.95	16	1,274	1.26%
2019/11/04	15	48.60	0	0.00	48.15	15	1,250	1.20%
2019/11/01	7	47.03	23	47.42	47.80	-16	1,229	-1.30%
2019/10/31	23	46.12	0	0.00	47.40	23	1,205	1.91%
2019/10/30	30	43.91	0	0.00	44.90	30	1,166	2.57%
2019/10/29	44	42.83	2	42.20	41.90	42	1,122	3.74%
2019/10/28	30	40.71	1	43.50	43.50	29	1,083	2.68%
2019/10/25	23	39.06	1	39.40	39.55	22	1,031	2.13%
2019/10/24	30	38.63	0	0.00	38.70	30	1,006	2.98%
2019/10/23	40	39.92	11	39.74	39.45	29	958	3.03%
2019/10/22	82	38.64	64	39.23	40.60	18	849	2.12%
2019/10/21	27	36.92	5	36.95	36.95	22	689	3.19%
2019/10/18	17	32.54	5	32.64	33.60	12	585	2.05%
2019/10/17	14	31.47	6	31.62	32.50	8	532	1.50%
2019/10/16	155	29.91	170	30.06	30.20	-15	454	-3.30%	大買/大賣/
2019/10/15	280	28.27	77	27.47	28.75	203	369	54.98%	大買/鉅額交易
2019/10/14	36	26.13	0	0.00	26.15	36	314	11.45%
2019/10/09	76	26.10	3	26.22	26.15	73	313	23.30%
2019/10/08	24	25.74	0	0.00	25.75	24	312	7.69%
2019/10/07	3	25.92	0	0.00	25.75	3	314	0.95%
2019/10/04	1	26.05	0	0.00	26.25	1	315	0.32%
2019/10/03	4	26.21	0	0.00	26.30	4	317	1.26%
2019/10/02	16	26.06	0	0.00	26.20	16	318	5.02%
2019/10/01	56	25.75	0	0.00	25.90	56	320	17.49%
2019/09/27	15	25.84	0	0.00	25.75	15	320	4.68%
2019/09/26	3	26.63	18	26.90	26.50	-15	319	-4.69%
2019/09/25	3	26.07	0	0.00	26.00	3	313	0.96%
2019/09/24	11	26.63	25	26.52	26.35	-14	314	-4.45%
2019/09/23	17	26.10	1	26.20	26.05	16	308	5.18%
2019/09/20	4	25.66	0	0.00	25.65	4	305	1.31%
2019/09/19	5	25.64	0	0.00	25.65	5	304	1.64%
2019/09/17	2	25.55	0	0.00	25.50	2	302	0.66%
2019/09/16	2	25.28	0	0.00	25.10	2	301	0.66%
2019/09/12	25	25.31	0	0.00	25.30	25	301	8.28%
2019/09/11	22	25.56	0	0.00	25.35	22	301	7.30%
2019/09/10	21	26.47	0	0.00	26.60	21	292	7.17%
2019/09/09	218	26.42	1	26.15	26.55	217	291	74.54%	大買/鉅額交易
2019/09/06	53	27.11	0	0.00	26.80	53	284	18.62%
2019/09/05	22	26.94	0	0.00	26.95	22	278	7.89%
2019/09/04	33	26.92	0	0.00	27.00	33	276	11.94%
2019/09/03	20	26.84	0	0.00	26.90	20	269	7.42%
2019/09/02	25	27.17	0	0.00	27.00	25	264	9.46%
2019/08/30	148	26.61	0	0.00	26.70	148	257	57.57%	大買/鉅額交易
2019/08/29	31	26.68	1.2	26.71	26.85	29.8	247	12.02%
2019/08/28	167	26.44	0	0.00	26.00	167	236	70.67%	大買/鉅額交易
2019/08/27	122	25.89	0	0.00	26.05	122	222	54.91%	大買/鉅額交易
2019/08/26	21	25.39	0	0.00	25.35	21	214	9.81%
2019/08/23	70	25.14	0	0.00	25.60	70	208	33.52%
2019/08/22	224	25.73	1	26.05	25.75	223	200	111.32%	大買/鉅額交易
2019/08/21	297	25.56	0	0.00	25.70	297	185	160.18%	大買/鉅額交易
2019/08/20	334	25.27	2	25.35	25.20	332	170	194.76%	大買/鉅額交易
2019/08/19	315	24.16	2	24.05	25.25	313	159	196.34%	大買/鉅額交易
2019/08/16	109	23.66	0	0.00	23.75	109	147	73.93%	大買/鉅額交易
2019/08/15	123	22.79	0	0.00	23.25	123	142	86.16%	大買/鉅額交易
2019/08/06	0	0.00	1	21.50	22.05	-1	153	-0.65%
2019/07/23	0	0.00	1	24.45	24.30	-1	169	-0.59%
2019/07/22	0	0.00	14	24.21	24.20	-14	170	-8.23%
2019/07/19	1	23.90	0	0.00	24.15	1	167	0.60%
2019/07/15	0	0.00	17	23.63	23.60	-17	176	-9.65%
2019/07/12	0	0.00	0.4	23.70	23.80	-0.4	185	-0.22%
2019/07/11	0	0.00	76	23.49	23.75	-76	192	-39.56%
2019/07/01	0	0.00	0.1	23.40	23.50	-0.1	263	-0.04%
2019/05/21	0	0.00	20	23.01	23.05	-20	1,006	-1.99%
2019/05/15	103	24.27	0	0.00	24.15	103	1,046	9.84%	大買/鉅額交易
2019/05/07	0.4	24.10	0	0.00	24.20	0.4	1,185	0.03%
2019/05/06	0	23.80	0	0.00	23.80	0	1,215	0.00%
2019/04/17	0	0.00	2	26.45	26.15	-2	1,314	-0.15%
2019/04/16	2	26.55	2	26.60	26.50	0	1,329	0.00%
2019/04/15	53	26.63	53	26.85	26.90	0	1,361	0.00%
2019/04/11	0	0.00	38	26.26	26.20	-38	1,472	-2.58%
2019/04/01	27	26.53	0	0.00	26.20	27	1,444	1.87%
2019/03/27	6	26.25	0	0.00	25.85	6	1,402	0.43%
2019/03/22	35	26.99	0	0.00	26.75	35	1,382	2.53%
2019/03/21	20	27.63	0	0.00	27.45	20	1,363	1.47%
2019/03/20	0	0.00	11	27.05	27.05	-11	1,297	-0.85%
2019/03/19	45	26.79	0	0.00	26.60	45	1,273	3.53%
2019/03/18	20	26.26	0	0.00	27.05	20	1,227	1.63%
2019/03/15	5	25.85	0	0.00	25.85	5	1,148	0.44%
2019/03/11	5	25.75	0	0.00	25.95	5	1,096	0.46%
2019/03/08	0	0.00	1	25.35	25.95	-1	1,087	-0.09%
2019/03/04	0	0.00	10	26.10	26.20	-10	1,052	-0.95%
2019/02/25	2	25.95	2	25.75	25.90	0	979	0.00%
2019/02/21	10	26.15	1	26.00	25.95	9	923	0.97%
2019/02/20	4	24.60	4	24.96	25.55	0	797	0.00%
2019/02/13	1	23.60	0	0.00	24.50	1	644	0.16%
2019/02/11	0	0.00	1	23.90	23.70	-1	616	-0.16%
2019/01/28	4	24.04	2	24.45	24.20	2	576	0.35%
2019/01/11	24	21.65	0	0.00	21.85	24	379	6.33%
2019/01/08	0	0.00	1	23.00	23.55	-1	308	-0.32%
2019/01/04	3	22.57	123	22.52	23.00	-120	244	-49.15%	大賣/鉅額交易
2019/01/03	100	22.30	3.1	22.30	22.30	96.9	126	76.50%
2018/12/18	0	0.00	0.3	19.05	19.10	-0.3	87	-0.34%
2018/12/17	0	0.00	0.3	19.70	19.80	-0.3	87	-0.35%
2018/11/27	0	18.80	0	0.00	18.55	0	77	0.05%
2018/11/26	0	18.40	0	0.00	18.25	0	77	0.03%
2018/11/09	0.3	18.60	0	0.00	18.45	0.3	98	0.27%
2018/11/07	0.3	17.80	0	0.00	17.65	0.3	100	0.30%
2018/10/29	0.1	17.20	0	0.00	17.05	0.1	108	0.06%
2018/10/12	0	0.00	2	17.30	17.30	-2	135	-1.47%
2018/10/11	2	16.95	0	0.00	17.15	2	141	1.41%
2018/08/13	3	20.90	0	0.00	20.25	3	433	0.69%
2018/08/01	1	22.40	0	0.00	22.30	1	431	0.23%
2018/07/20	0	0.00	8	22.30	22.55	-8	420	-1.90%
2018/07/17	0	0.00	1	22.50	22.60	-1	409	-0.24%
2018/07/09	9	23.66	13	23.86	23.90	-4	364	-1.10%
2018/07/06	12	24.33	0	0.00	24.35	12	340	3.52%
2018/07/05	2	22.58	2	23.05	22.65	0	311	0.00%
2018/06/01	0	0.00	2	21.35	21.05	-2	218	-0.91%
2018/05/28	2	20.55	2	20.85	20.95	0	208	0.00%
2018/05/25	2	19.80	1	21.25	20.85	1	197	0.51%
2018/05/17	0	0.00	1	19.65	19.65	-1	189	-0.53%
2018/05/15	0	0.00	4	18.88	18.90	-4	194	-2.06%
2018/04/24	2	18.60	0	0.00	18.80	2	340	0.59%
2018/03/23	3	19.75	0	0.00	20.45	3	1,226	0.24%
2018/03/15	0	0.00	0.5	21.70	21.70	-0.5	1,426	-0.03%
2018/03/14	0	0.00	0	21.00	21.00	0	1,440	0.00%
2018/03/13	0	0.00	2	20.45	20.75	-2	1,464	-0.14%
2018/03/07	2	21.30	0	0.00	20.90	2	1,833	0.11%
2018/02/06	10	22.00	0	0.00	21.25	10	2,042	0.49%
2018/02/01	0	0.00	3	25.20	24.80	-3	2,018	-0.15%
2018/01/31	1	24.60	0	0.00	25.10	1	2,016	0.05%
2018/01/26	1	24.60	0	0.00	24.25	1	2,002	0.05%
2018/01/25	1	25.65	0	0.00	24.80	1	1,989	0.05%
2018/01/24	3	25.45	0	0.00	25.35	3	1,982	0.15%
2018/01/22	0	0.00	8	26.85	26.70	-8	1,974	-0.41%
2018/01/17	0	0.00	1	27.45	27.35	-1	1,942	-0.05%
2018/01/16	0	0.00	2	28.30	27.40	-2	1,935	-0.10%
2018/01/15	1	27.30	7	27.21	27.25	-6	1,917	-0.31%
2018/01/12	1	28.05	0	0.00	27.70	1	1,907	0.05%
2018/01/11	0	0.00	1	27.75	27.60	-1	1,894	-0.05%
2018/01/09	0	0.00	11	27.45	27.50	-11	1,816	-0.61%
2018/01/08	1	28.10	1	28.50	28.00	0	1,804	0.00%
2018/01/05	19	29.14	2	29.33	28.80	17	1,775	0.96%
2018/01/04	0	0.00	1	27.00	28.25	-1	1,599	-0.06%