新復興 (4909)-元大-竹科券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.2	100.96	2	100.00	100.00	5.2	4,593	0.11%
2025/01/21	9.5	99.94	0	0.00	99.50	9.5	4,693	0.20%
2025/01/17	2	98.20	0	0.00	98.00	2	4,820	0.04%
2025/01/15	6	103.50	6	100.00	100.50	0	5,020	0.00%
2025/01/14	1	102.00	0	0.00	103.00	1	5,163	0.02%
2025/01/13	11	99.53	20	97.87	97.90	-9	5,356	-0.17%
2025/01/10	7.2	99.89	9	98.80	98.10	-1.9	5,408	-0.03%
2025/01/09	11.2	108.83	0	0.00	105.00	11.2	5,466	0.20%
2025/01/08	1	111.01	0	0.00	112.00	1	5,567	0.02%
2025/01/07	1.1	112.55	0	0.00	112.50	1.1	5,791	0.02%
2025/01/06	4	115.63	4	114.00	114.00	0	6,042	0.00%
2025/01/03	2	110.00	0	0.00	110.00	2	6,149	0.03%
2025/01/02	0	0.00	5.2	110.60	110.50	-5.2	6,296	-0.08%
2024/12/31	8	110.19	23	112.61	113.00	-15	6,555	-0.23%
2024/12/30	23.1	110.50	10	110.25	110.00	13.1	6,808	0.19%
2024/12/27	17	114.21	27	116.72	114.00	-10	7,193	-0.14%
2024/12/26	0	0.00	10	117.00	116.50	-10	7,608	-0.13%
2024/12/25	20.1	115.93	1	116.50	115.50	19.1	8,093	0.24%
2024/12/24	3	114.67	0	0.00	115.00	3	8,840	0.03%
2024/12/23	7	118.71	7	117.64	117.50	0	9,284	0.00%
2024/12/19	0	0.00	5	117.50	117.50	-5	9,939	-0.05%
2024/12/18	23	122.87	4	121.88	120.00	19	10,126	0.19%
2024/12/17	10	118.50	11	119.05	119.00	-1	10,409	-0.01%
2024/12/16	17	121.62	32	120.52	117.50	-15	10,643	-0.14%
2024/12/13	12	122.88	1	125.50	122.50	11	11,019	0.10%
2024/12/12	10.5	127.88	15	126.64	127.50	-4.5	11,873	-0.04%
2024/12/11	45	125.97	34	124.11	128.00	11	12,203	0.09%
2024/12/10	7	117.09	6	117.50	122.00	1	12,190	0.01%
2024/12/09	0	117.59	1	118.00	116.50	-1	12,599	-0.01%
2024/12/06	16	121.47	15	118.50	119.00	1	12,662	0.01%
2024/12/05	16	121.00	17	122.35	123.00	-1	12,718	-0.01%
2024/12/04	18	122.11	17	123.50	123.00	1	12,860	0.01%
2024/12/03	26	123.34	23	121.67	121.00	3	13,057	0.02%
2024/12/02	2	122.50	17	122.03	122.00	-15	13,201	-0.11%
2024/11/29	23	111.65	7	112.00	114.50	16	13,551	0.12%
2024/11/28	16	111.03	16	112.16	111.00	0	13,869	0.00%
2024/11/27	0.1	112.50	0	114.00	112.00	0.1	14,336	0.00%
2024/11/26	0	0.00	7	117.93	117.50	-7	14,359	-0.05%
2024/11/25	20	120.08	18	119.25	118.00	2	14,439	0.01%
2024/11/22	10	115.50	12	117.38	118.50	-2	14,422	-0.01%
2024/11/21	28	113.48	29	112.09	113.50	-1	14,379	-0.01%
2024/11/20	22	112.59	22	110.50	110.00	0	14,412	0.00%
2024/11/19	4	112.88	4	113.87	114.50	0	14,478	0.00%
2024/11/18	16	111.47	16	112.28	111.00	0	14,767	0.00%
2024/11/15	20	115.90	20	114.28	114.00	0	15,021	0.00%
2024/11/14	22.1	115.61	20	117.23	114.50	2.1	15,127	0.01%
2024/11/13	3	116.00	3	117.00	117.00	0	15,142	0.00%
2024/11/12	45.3	112.85	56	112.15	111.00	-10.7	15,113	-0.07%
2024/11/11	2.5	121.50	2	121.50	121.50	0.5	14,913	0.00%
2024/11/08	20	135.25	3	135.33	134.50	17	15,009	0.11%
2024/11/07	22.1	135.52	11	132.37	132.00	11.1	15,238	0.07%
2024/11/06	4	131.25	1	129.53	132.50	3	15,288	0.02%
2024/11/05	11	128.68	15	129.57	127.00	-4	15,374	-0.03%
2024/11/04	0.1	125.00	1	125.50	125.00	-0.9	15,466	-0.01%
2024/11/01	23	127.76	23	127.20	129.00	0	15,589	0.00%
2024/10/30	14	130.96	17	128.85	127.50	-3	15,632	-0.02%
2024/10/29	18	130.36	22	132.93	129.00	-4	15,615	-0.03%
2024/10/28	14	138.25	13.2	135.49	134.50	0.9	15,584	0.01%
2024/10/25	20	142.73	14	141.14	141.50	6	15,581	0.04%
2024/10/24	19	144.63	22	141.91	141.00	-3	15,617	-0.02%
2024/10/23	9	147.28	6	146.50	145.00	3	15,595	0.02%
2024/10/22	11	150.05	8	149.19	149.50	3	15,578	0.02%
2024/10/21	23	151.57	19	152.29	152.50	4	15,587	0.03%
2024/10/18	31	150.18	38	145.20	145.50	-7	15,655	-0.04%
2024/10/17	16	154.50	15	154.20	154.50	1	16,122	0.01%
2024/10/16	15	153.64	14	154.93	154.00	1	16,211	0.01%
2024/10/15	24	153.52	18	152.17	149.50	6	16,361	0.04%
2024/10/14	49	153.89	46.1	154.27	154.00	2.9	16,564	0.02%
2024/10/11	26.4	153.85	31.7	153.30	149.50	-5.4	16,563	-0.03%
2024/10/09	17.1	168.35	24	166.52	166.00	-6.9	16,423	-0.04%
2024/10/08	20.1	173.11	17	170.62	170.00	3.1	16,489	0.02%
2024/10/07	40	175.34	30	175.17	172.50	10	16,557	0.06%
2024/10/04	63.3	180.64	67	180.15	175.00	-3.7	16,540	-0.02%
2024/10/01	93	192.07	84.5	192.57	190.00	8.5	16,343	0.05%
2024/09/30	54	195.04	52	195.63	196.00	2	16,001	0.01%
2024/09/27	75	188.88	74.5	189.25	189.50	0.5	15,654	0.00%
2024/09/26	69.1	185.12	59.2	184.04	183.50	9.9	15,340	0.06%
2024/09/25	64	177.05	68.1	173.78	182.50	-4.1	14,684	-0.03%
2024/09/24	32.1	155.58	40	159.25	166.00	-8	14,657	-0.05%
2024/09/23	20	152.05	22	153.45	151.00	-2	14,508	-0.01%
2024/09/20	43.1	148.62	45.7	149.23	150.00	-2.6	14,459	-0.02%
2024/09/19	28	148.73	32	151.09	152.50	-4	14,445	-0.03%
2024/09/18	24	144.48	27.1	144.88	141.00	-3	14,383	-0.02%
2024/09/16	83.7	148.36	77	148.58	147.50	6.7	14,550	0.05%
2024/09/13	89	144.57	84.1	144.46	143.50	4.9	14,608	0.03%
2024/09/12	23	133.48	30.1	137.92	138.50	-7	13,951	-0.05%
2024/09/11	29	127.95	17	128.56	128.00	12	13,617	0.09%
2024/09/10	29	130.14	42	130.36	126.00	-13	13,535	-0.10%
2024/09/09	4	126.25	3	124.83	130.00	1	13,106	0.01%
2024/09/06	0	0.00	3	126.83	127.50	-3	13,349	-0.02%
2024/09/05	19	124.87	11	126.59	125.00	8	13,401	0.06%
2024/09/04	24.3	126.28	29	124.64	122.50	-4.7	13,267	-0.04%
2024/09/03	11	135.18	4	134.38	134.00	7	13,082	0.05%
2024/09/02	36	133.42	42	134.79	136.00	-6	12,919	-0.05%
2024/08/30	34.1	132.58	23	130.57	129.00	11.1	12,447	0.09%
2024/08/29	35.1	128.37	47	128.70	133.00	-12	12,153	-0.10%
2024/08/28	17	121.65	12	123.71	121.50	5	11,737	0.04%
2024/08/27	3	122.00	7	123.50	124.00	-4	11,682	-0.03%
2024/08/26	22	122.45	20	121.00	117.50	2	11,622	0.02%
2024/08/23	9	121.72	1	122.00	121.00	8	11,677	0.07%
2024/08/22	21	128.00	17	123.41	122.00	4	11,831	0.03%
2024/08/21	24	125.27	28.8	126.30	127.50	-4.8	11,796	-0.04%
2024/08/20	26	130.94	26.2	130.12	128.50	-0.2	11,708	0.00%
2024/08/19	27	127.06	37	125.39	130.50	-10	11,459	-0.09%
2024/08/16	25	119.48	26	120.33	119.00	-1	11,273	-0.01%
2024/08/15	3	117.50	11	116.91	118.00	-8	11,164	-0.07%
2024/08/14	23	119.52	39	117.19	115.00	-16	11,107	-0.14%
2024/08/13	9.5	119.68	10	121.40	119.50	-0.5	11,015	0.00%
2024/08/12	17	121.44	14	122.14	118.50	3	10,937	0.03%
2024/08/09	47.5	128.11	29.5	128.00	120.00	18	10,870	0.17%
2024/08/08	60.1	121.32	37	120.92	122.50	23.1	10,545	0.22%
2024/08/07	36	115.14	38	112.30	116.50	-2	10,408	-0.02%
2024/08/06	35	105.69	37	106.27	106.50	-2	10,405	-0.02%
2024/08/05	28	106.25	34	103.90	103.50	-6	10,382	-0.06%
2024/08/02	19	117.92	17	119.94	113.50	2	10,388	0.02%
2024/08/01	33	122.05	31	120.77	122.00	2	10,410	0.02%
2024/07/31	23	113.24	22	113.18	113.50	1	10,318	0.01%
2024/07/30	15	113.50	22	110.86	112.50	-7	10,347	-0.07%
2024/07/29	16	111.31	14	107.39	105.00	2	10,311	0.02%
2024/07/26	21	110.71	27	110.09	112.00	-6	10,237	-0.06%
2024/07/23	6	118.42	2	118.50	115.00	4	10,287	0.04%
2024/07/22	21	117.88	26	118.40	117.50	-5	10,277	-0.05%
2024/07/19	23	128.72	18	126.06	121.50	5	10,227	0.05%
2024/07/18	48	132.74	52	132.66	129.50	-4	10,122	-0.04%
2024/07/17	3	128.67	8	128.81	135.00	-5	9,569	-0.05%
2024/07/16	35.1	123.36	24.1	123.12	123.00	11.1	9,463	0.12%
2024/07/15	22	116.50	28	116.59	121.50	-6	9,146	-0.07%
2024/07/12	16.1	114.88	26	114.75	115.00	-9.9	8,811	-0.11%
2024/07/11	15	112.07	9	112.39	111.50	6	8,570	0.07%
2024/07/10	9	110.83	13	112.35	110.00	-4	8,457	-0.05%
2024/07/09	15	108.60	5.1	108.16	106.00	9.9	8,235	0.12%
2024/07/08	15.1	115.61	23	114.48	115.50	-7.9	8,014	-0.10%
2024/07/05	5	107.60	5	108.30	108.00	0	7,753	0.00%
2024/07/04	14	109.18	9	108.00	107.00	5	7,712	0.06%
2024/07/03	10	111.80	5	111.00	110.00	5	7,638	0.07%
2024/07/02	7.1	113.93	14	112.93	111.50	-7	7,556	-0.09%
2024/07/01	15	114.67	12	113.54	112.00	3	7,571	0.04%
2024/06/28	33	117.11	26	117.00	116.50	7	7,821	0.09%
2024/06/27	25	110.06	34	114.57	117.50	-9	7,526	-0.12%
2024/06/26	19	107.63	13	107.31	107.00	6	7,445	0.08%
2024/06/25	26	107.33	23.5	107.54	109.00	2.5	7,384	0.03%
2024/06/24	40	114.86	22	113.32	114.00	18	7,212	0.25%
2024/06/21	34	114.84	29	113.98	111.50	5	6,946	0.07%
2024/06/20	16.5	105.48	22	105.64	113.00	-5.5	6,569	-0.08%
2024/06/19	4	100.23	20	101.28	103.00	-16	6,082	-0.26%
2024/06/18	6	95.72	9	94.01	93.90	-3	5,840	-0.05%
2024/06/17	10	92.12	8	92.68	93.70	2	5,731	0.03%
2024/06/14	12	91.30	4	91.45	89.20	8	5,680	0.14%
2024/06/13	22	93.64	14	93.12	90.70	8	5,655	0.14%
2024/06/12	6	88.23	15	91.66	93.80	-9	5,364	-0.17%
2024/06/11	2	84.95	2	85.40	85.30	0	5,295	0.00%
2024/06/07	4	88.73	0	0.00	86.10	4	5,694	0.07%
2024/06/06	26	90.63	26	89.81	88.90	0	5,815	0.00%
2024/06/05	0	0.00	3	88.36	86.30	-3	5,776	-0.05%
2024/06/04	2	88.50	1	88.10	87.80	1	5,942	0.02%
2024/06/03	0	0.00	5	88.44	88.20	-5	6,069	-0.08%
2024/05/31	0	0.00	1.1	83.00	83.70	-1.1	6,222	-0.02%
2024/05/30	6	85.65	1	83.50	83.00	5	6,343	0.08%
2024/05/29	15.5	88.92	3	89.40	88.00	12.5	6,508	0.19%
2024/05/28	4	88.70	9	89.71	88.70	-5	7,119	-0.07%
2024/05/27	8	82.95	8.3	82.80	82.80	-0.3	7,279	0.00%
2024/05/24	8	79.81	9.3	80.83	81.20	-1.3	7,688	-0.02%
2024/05/23	2	79.50	12.5	80.54	79.20	-10.5	8,022	-0.13%
2024/05/22	1	84.10	4.1	85.26	81.70	-3.1	8,078	-0.04%
2024/05/21	7	79.86	7	80.30	80.30	0	8,403	0.00%
2024/05/20	4	80.30	0	81.00	80.00	4	8,581	0.05%
2024/05/17	3	83.03	0	0.00	83.00	3	8,729	0.03%
2024/05/16	3	82.77	0	0.00	83.30	3	9,110	0.03%
2024/05/15	2	86.80	9	87.49	86.30	-7	9,225	-0.08%
2024/05/14	6	88.98	29	88.32	87.40	-23	9,258	-0.25%
2024/05/13	0	0.00	6	85.47	87.40	-6	9,236	-0.06%
2024/05/10	18	84.33	15	83.27	83.90	3	9,243	0.03%
2024/05/09	37	90.62	30	91.14	88.50	7	9,256	0.08%
2024/05/08	9	87.12	7	88.83	88.60	2	9,169	0.02%
2024/05/07	7	84.51	8	86.34	88.60	-1	9,164	-0.01%
2024/05/06	3	81.27	1	80.60	80.60	2	9,242	0.02%
2024/05/03	9	84.47	7	83.01	80.50	2	9,518	0.02%
2024/05/02	3	85.50	4	83.53	83.70	-1	10,555	-0.01%
2024/04/30	14	82.89	7	82.59	82.10	7	11,224	0.06%
2024/04/29	22.6	87.40	26	87.11	83.20	-3.4	11,375	-0.03%
2024/04/26	27	83.55	1	83.14	85.80	26	11,389	0.23%
2024/04/25	6	77.65	9	78.91	78.00	-3	11,416	-0.03%
2024/04/24	5	83.02	22	82.24	81.50	-17	11,540	-0.15%
2024/04/23	18	83.22	31	80.05	79.30	-13	11,578	-0.11%
2024/04/22	15.2	88.35	26	88.32	87.80	-10.8	11,798	-0.09%
2024/04/19	0	0.00	1	97.50	97.50	-1	12,098	-0.01%
2024/04/17	6	96.00	1	96.40	97.00	5	13,336	0.04%
2024/04/16	10	94.99	0.2	95.40	93.50	9.8	13,693	0.07%
2024/04/12	1	97.50	0	0.00	97.90	1	14,081	0.01%
2024/04/10	15	100.33	15	96.00	95.30	0	14,162	0.00%
2024/04/09	6	98.30	11	97.95	98.30	-5	14,163	-0.04%
2024/04/08	7	98.69	7	98.43	98.10	0	14,174	0.00%
2024/04/03	27	97.25	28	97.03	96.60	-1	14,177	-0.01%
2024/04/02	37.2	97.65	54	96.66	95.80	-16.8	14,012	-0.12%
2024/04/01	8.2	93.45	9	95.53	96.60	-0.8	13,671	-0.01%
2024/03/29	30	87.65	17	87.16	87.90	13	13,559	0.10%
2024/03/28	12	84.04	17.1	81.30	82.90	-5.1	13,424	-0.04%
2024/03/27	5	88.00	10	90.07	88.50	-5	13,395	-0.04%
2024/03/26	4	83.88	4.2	83.81	84.90	-0.2	13,537	0.00%
2024/03/25	15	87.66	10	88.40	88.40	5	13,554	0.04%
2024/03/21	10	81.81	7	82.07	82.60	3	13,701	0.02%
2024/03/20	0	0.00	2	80.20	79.50	-2	13,761	-0.01%
2024/03/19	0	0.00	2.5	82.96	81.60	-2.5	13,846	-0.02%
2024/03/18	0.3	81.41	7	80.37	84.00	-6.7	14,289	-0.05%
2024/03/15	12	76.29	5	75.50	77.80	7	14,626	0.05%
2024/03/14	10	75.49	20.2	75.63	75.60	-10.2	14,776	-0.07%
2024/03/13	68.2	81.03	60	80.58	81.00	8.2	14,744	0.06%
2024/03/12	27	78.85	1.2	80.00	80.00	25.8	14,367	0.18%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	21	67.89	11.2	67.37	66.20	9.9	14,442	0.07%
2024/03/07	8	67.23	30.3	66.13	67.10	-22.3	14,646	-0.15%
2024/03/06	25	70.00	19	69.40	68.60	6	14,720	0.04%
2024/03/05	19	69.06	18	69.26	68.50	1	14,620	0.01%
2024/03/04	18	68.81	17	68.61	68.50	1	14,469	0.01%
2024/03/01	62	69.11	63	69.10	68.90	-1	14,271	-0.01%
2024/02/29	4	63.40	5	64.90	65.70	-1	13,542	-0.01%
2024/02/27	43.5	61.09	39	60.24	59.80	4.5	13,214	0.03%
2024/02/26	15	58.19	11	59.14	60.00	4	12,753	0.03%
2024/02/23	6	55.26	8	55.25	54.60	-2	12,387	-0.02%
2024/02/22	32.3	56.74	36	55.68	56.00	-3.7	12,270	-0.03%
2024/02/21	9	54.10	2.4	54.71	55.50	6.6	11,834	0.06%
2024/02/20	5.1	52.15	18	51.25	50.50	-12.9	11,621	-0.11%
2024/02/19	16.5	53.10	18.3	53.15	53.00	-1.8	11,437	-0.02%
2024/02/16	20	50.38	19	50.82	52.00	1	11,030	0.01%
2024/02/15	6	46.02	4	47.30	47.30	2	10,856	0.02%
2024/02/05	7	43.38	9	42.74	43.00	-2	10,765	-0.02%