事欣科 (4916)-元大-竹科券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	31.25	30.85	-1	1,800	-0.06%
2024/12/11	1	31.75	0	0.00	31.65	1	1,790	0.06%
2024/12/05	1	32.95	1	32.30	32.10	0	1,728	0.00%
2024/12/04	1	32.05	0	0.00	32.00	1	1,713	0.06%
2024/12/03	0	31.90	0	0.00	32.05	0	1,711	0.00%
2024/12/02	0	0.00	1	32.30	32.15	-1	1,706	-0.06%
2024/11/29	0	0.00	163	33.02	32.80	-163	1,684	-9.68%	大賣/鉅額交易
2024/11/28	321.2	33.90	314	34.37	33.90	7.2	1,651	0.44%	大買/大賣/
2024/11/27	155	32.61	103.3	31.59	33.05	51.7	1,409	3.67%	大買/大賣/
2024/11/26	103	33.05	1	32.70	32.20	102	1,359	7.50%	大買/鉅額交易
2024/11/22	0	0.00	3	31.40	31.60	-3	1,253	-0.24%
2024/11/21	0	31.10	0	0.00	31.00	0	1,229	0.00%
2024/11/20	5	31.11	1	30.95	30.95	4	1,221	0.33%
2024/11/19	1	31.55	2	31.80	31.35	-1	1,194	-0.08%
2024/11/15	1	31.10	0	0.00	30.55	1	1,168	0.09%
2024/11/14	0	0.00	10	30.95	30.30	-10	1,160	-0.86%
2024/11/13	11	32.56	11	31.99	31.55	0	1,145	0.00%
2024/11/12	1	30.70	1	31.00	31.20	0	1,139	0.00%
2024/11/11	20.3	33.97	316	35.18	32.00	-295.7	1,085	-27.25%	大賣/鉅額交易
2024/11/08	1	34.50	103	34.82	35.55	-102	865	-11.78%	大賣/鉅額交易
2024/11/07	320	31.78	35.1	30.59	32.35	284.9	767	37.13%	大買/鉅額交易
2024/11/06	164	29.66	33.1	29.15	30.00	130.9	692	18.91%	大買/鉅額交易
2024/11/01	0	0.00	1	29.05	29.30	-1	746	-0.13%
2024/10/30	0	29.22	41	29.74	29.30	-41	761	-5.38%
2024/10/29	41	30.30	0.1	30.05	30.05	40.9	765	5.34%
2024/10/28	0	29.90	0	0.00	29.85	0	752	0.01%
2024/10/25	50	30.40	50	29.58	29.80	0	733	0.00%
2024/10/24	25	31.40	75	30.01	29.85	-50	757	-6.60%
2024/10/23	80	30.95	0	0.00	31.05	80	754	10.60%
2024/10/21	0	0.00	1	28.35	28.30	-1	1,250	-0.08%
2024/10/16	1	28.50	0	0.00	28.60	1	1,834	0.05%
2024/10/14	0	0.00	1	28.65	27.95	-1	1,837	-0.05%
2024/10/04	1	28.60	0	0.00	28.70	1	1,975	0.05%
2024/10/01	0	0.00	2	28.70	28.70	-2	1,989	-0.10%
2024/09/30	0	28.85	1	28.65	28.65	-1	1,991	-0.05%
2024/09/27	1	28.35	0	0.00	28.35	1	1,986	0.05%
2024/09/26	2	28.75	0	0.00	28.05	2	1,983	0.10%
2024/09/25	1	28.60	0	0.00	28.45	1	1,982	0.05%
2024/09/24	1	29.30	1	28.75	28.40	0	1,974	0.00%
2024/09/20	0.1	27.20	0	0.00	27.20	0.1	1,928	0.01%
2024/09/19	1	26.65	0	0.00	27.40	1	1,927	0.05%
2024/09/18	0	0.00	1	26.30	26.30	-1	1,918	-0.05%
2024/09/04	1	25.90	0	0.00	25.80	1	1,937	0.05%
2024/08/29	0	0.00	0.2	27.40	27.40	-0.2	1,920	-0.01%
2024/08/20	1	27.45	0	0.00	27.35	1	1,926	0.05%
2024/08/13	0	0.00	1	27.50	27.55	-1	1,896	-0.05%
2024/08/09	1	27.45	0	0.00	27.20	1	1,901	0.05%
2024/08/01	4	32.15	8	31.89	31.85	-4	1,910	-0.21%
2024/07/31	6	31.40	2	31.30	31.25	4	1,898	0.21%
2024/07/30	1	31.50	0	0.00	31.90	1	1,887	0.05%
2024/07/26	0	0.00	1	32.65	32.50	-1	1,832	-0.05%
2024/07/23	4	35.19	10	35.96	33.85	-6	1,796	-0.33%
2024/07/22	21	37.19	27	37.27	37.55	-6	1,624	-0.37%
2024/07/19	24	36.34	9	36.20	35.90	15	1,232	1.22%
2024/07/18	5	33.92	5	34.37	34.55	0	816	0.00%
2024/07/12	0	31.60	0	0.00	31.50	0	651	0.00%
2024/07/05	0	0.00	1	31.35	31.45	-1	609	-0.16%
2024/07/01	2	30.05	0	0.00	29.95	2	597	0.33%
2024/06/27	4	30.03	0	0.00	30.15	4	597	0.67%
2024/06/21	2	30.00	0	0.00	30.10	2	611	0.33%
2024/06/20	5	30.05	0	0.00	30.05	5	616	0.81%
2024/06/18	4	30.13	0	0.00	30.15	4	630	0.63%
2024/06/14	1	30.15	0	0.00	30.15	1	642	0.16%
2024/06/12	0	0.00	1	29.40	29.70	-1	648	-0.15%
2024/06/11	0	0.00	1	30.40	30.00	-1	677	-0.15%
2024/06/07	1	30.20	0	0.00	30.55	1	678	0.15%
2024/06/05	4	30.11	0	0.00	30.05	4	695	0.58%
2024/06/04	1	30.60	2	30.75	30.50	-1	713	-0.14%
2024/05/29	0	0.00	1	30.80	30.95	-1	776	-0.13%
2024/05/27	1	30.05	0	0.00	30.35	1	773	0.13%
2024/05/15	1	29.80	0	0.00	29.70	1	772	0.13%
2024/05/14	1	30.05	2	30.15	30.05	-1	767	-0.13%
2024/05/13	0	0.00	1	29.70	29.65	-1	764	-0.13%
2024/05/10	1	29.55	2	29.60	29.75	-1	751	-0.13%
2024/04/18	0	0.00	1	33.35	33.10	-1	672	-0.15%
2024/04/17	0	33.60	0	0.00	33.35	0	673	0.00%
2024/04/15	1	34.35	1	34.80	33.90	0	672	0.00%
2024/04/12	1	34.00	0	0.00	34.45	1	638	0.16%
2024/04/11	51	34.00	51	34.25	34.00	0	619	0.00%
2024/04/10	0	0.00	1	32.60	32.30	-1	582	-0.17%
2024/04/09	1	32.25	0	0.00	32.25	1	578	0.17%
2024/03/29	3	31.63	0	0.00	31.60	3	578	0.52%
2024/03/22	1	31.40	0	0.00	32.25	1	570	0.18%
2024/03/15	9	31.80	0	0.00	31.75	9	568	1.58%
2024/03/14	1	31.90	1	32.65	31.75	0	584	0.00%
2024/03/12	1	34.95	0	0.00	35.00	1	554	0.18%
2024/03/11	0	0.00	2	33.75	33.95	-2	543	-0.37%
2024/03/08	2	33.35	0	0.00	33.05	2	544	0.37%
2024/03/07	0	0.00	2	34.80	34.50	-2	534	-0.37%
2024/03/06	2	35.50	0	0.00	35.40	2	523	0.38%
2024/02/15	1	33.00	0	0.00	33.25	1	591	0.17%
2024/02/01	1	33.25	0	0.00	33.40	1	603	0.17%
2024/01/30	1	33.65	0	0.00	33.75	1	598	0.17%
2024/01/11	2	33.85	0	0.00	34.00	2	613	0.33%
2024/01/10	2	34.40	0	0.00	34.40	2	617	0.32%
2024/01/08	2	35.40	0	0.00	35.40	2	619	0.32%
2024/01/03	1	35.55	0	0.00	35.55	1	723	0.14%
2023/12/15	0	0.00	2	35.50	35.20	-2	761	-0.26%
2023/12/11	0	0.00	3	35.05	35.05	-3	869	-0.34%
2023/12/06	0	0.00	2	36.83	36.70	-2	1,126	-0.18%
2023/12/05	0	37.00	0	0.00	36.75	0	1,148	0.00%
2023/11/30	0	37.60	0	0.00	37.20	0	1,225	0.00%
2023/11/29	8	36.80	0	0.00	37.30	8	1,238	0.65%
2023/11/21	0	0.00	2	37.55	37.45	-2	1,594	-0.13%
2023/11/20	0	0.00	1	37.35	37.45	-1	1,713	-0.06%
2023/11/16	65	37.61	66	37.48	37.20	-1	1,764	-0.06%
2023/11/14	0	0.00	5	36.10	36.30	-5	1,723	-0.29%
2023/11/06	0	0.00	1	35.35	35.45	-1	1,871	-0.05%
2023/11/03	1	35.30	0	0.00	35.30	1	1,894	0.05%
2023/10/25	1	35.25	0	0.00	35.25	1	2,330	0.04%
2023/10/23	0	34.75	0	0.00	34.50	0	2,385	0.00%
2023/10/20	0	0.00	1	33.90	34.10	-1	2,423	-0.04%
2023/10/19	0	0.00	41	35.00	34.75	-41	2,485	-1.65%
2023/10/18	1	35.50	3	35.38	35.15	-2	2,708	-0.07%
2023/10/12	2	38.48	39	38.75	38.65	-37	2,884	-1.28%
2023/10/11	82	39.00	0	0.00	38.70	82	2,883	2.84%
2023/10/05	0	0.00	1	37.50	37.25	-1	2,995	-0.03%
2023/10/04	1	37.00	0	0.00	37.00	1	3,150	0.03%
2023/10/02	0	0.00	1	37.60	37.95	-1	3,275	-0.03%
2023/09/26	1	37.00	0	0.00	37.00	1	3,465	0.03%
2023/09/22	0	37.30	0	0.00	37.30	0	3,626	0.00%
2023/09/19	3	38.28	1	38.85	38.20	2	3,988	0.05%
2023/09/18	2	39.68	2	39.85	39.20	0	4,291	0.00%
2023/09/15	2	39.55	0	0.00	39.55	2	5,234	0.04%
2023/09/14	3	41.15	3	41.15	40.95	0	5,586	0.00%
2023/09/13	0	40.00	1	40.45	40.45	-1	5,932	-0.02%
2023/09/12	0	0.00	3	40.85	39.85	-3	6,138	-0.05%
2023/09/11	16.1	40.74	25	41.25	39.50	-8.9	6,097	-0.15%
2023/09/08	3	39.08	3	39.22	39.20	0	5,988	0.00%
2023/09/07	1	39.50	0	0.00	38.40	1	6,007	0.02%
2023/09/06	1	39.80	0	0.00	39.60	1	6,039	0.02%
2023/09/05	2	41.30	2	41.00	40.65	0	6,038	0.00%
2023/09/04	0	0.00	1	40.65	40.80	-1	6,068	-0.02%
2023/08/30	1	41.00	0	0.00	41.25	1	6,858	0.01%
2023/08/29	7	40.91	7	40.64	40.95	0	6,858	0.00%
2023/08/28	12	41.21	9	41.16	40.10	3	6,862	0.04%
2023/08/25	1	40.90	3	40.68	40.40	-2	6,961	-0.03%
2023/08/24	4	40.53	14	39.39	40.75	-10	6,889	-0.15%
2023/08/23	6	38.50	4	38.50	38.00	2	6,791	0.03%
2023/08/18	10	38.10	0	0.00	37.65	10	6,873	0.15%
2023/08/16	0	0.00	1	35.90	37.25	-1	7,001	-0.01%
2023/08/14	0	0.00	1	37.10	37.00	-1	7,063	-0.01%
2023/08/10	3	39.30	0	0.00	39.60	3	7,041	0.04%
2023/08/08	0	0.00	5	40.90	41.15	-5	7,081	-0.07%
2023/08/07	2	39.30	0	0.00	39.80	2	7,058	0.03%
2023/08/02	0	0.00	7	41.13	40.10	-7	7,092	-0.10%
2023/08/01	5	42.23	12	41.92	41.95	-7	7,071	-0.10%
2023/07/31	11	42.34	3	41.50	42.30	8	7,029	0.11%
2023/07/27	0	0.00	10	40.35	40.50	-10	7,093	-0.14%
2023/07/26	10	39.80	0	0.00	39.45	10	7,189	0.14%
2023/07/25	2	40.43	0	0.00	40.45	2	7,552	0.03%
2023/07/24	10	41.11	0	0.00	40.30	10	7,615	0.13%
2023/07/21	12	42.36	19	41.75	42.70	-7	7,558	-0.09%
2023/07/20	3	40.08	4.1	40.23	41.15	-1.1	7,361	-0.01%
2023/07/19	1	39.70	0	39.70	38.95	1	7,329	0.01%
2023/07/18	28	40.24	0	0.00	39.30	28	7,345	0.38%
2023/07/17	7	41.42	8	40.71	41.60	-1	7,325	-0.01%
2023/07/14	0	0.00	12	40.50	40.35	-12	7,319	-0.16%
2023/07/13	8.1	40.40	54	40.80	40.10	-45.9	7,371	-0.62%
2023/07/12	10	41.74	4	41.69	41.25	6	7,454	0.08%
2023/07/11	17	43.16	17	43.08	43.50	0	7,485	0.00%
2023/07/10	5	41.10	1	40.95	41.00	4	7,516	0.05%
2023/07/07	1	41.00	101	40.85	40.75	-100	7,553	-1.32%	大賣/
2023/07/06	4	43.35	0	0.00	42.35	4	7,520	0.05%
2023/07/05	4	43.00	2	43.10	42.70	2	7,505	0.03%
2023/07/04	103	43.58	1	42.30	42.60	102	7,504	1.36%	大買/鉅額交易
2023/07/03	8	43.20	4	43.33	43.00	4	7,477	0.05%
2023/06/30	2.1	42.28	2	42.33	42.35	0.1	7,405	0.00%
2023/06/29	16	42.77	3	42.83	42.75	13	7,384	0.18%
2023/06/28	30.1	42.99	9	42.64	42.25	21.1	7,335	0.29%
2023/06/27	2	44.10	13	43.73	42.25	-11	7,304	-0.15%
2023/06/26	8	46.66	37	45.65	45.55	-29	7,329	-0.40%
2023/06/21	76.1	48.14	80	48.04	47.75	-3.9	7,039	-0.06%
2023/06/20	20	43.82	158	44.80	44.85	-138	6,095	-2.26%	大賣/鉅額交易
2023/06/19	35	39.79	17.1	40.14	40.80	17.9	5,725	0.31%
2023/06/16	31	37.54	92	37.77	37.10	-61	5,344	-1.14%
2023/06/15	50	36.43	0	0.00	36.25	50	5,154	0.97%
2023/06/13	0	0.00	6.1	36.26	35.70	-6.1	5,165	-0.12%
2023/06/12	2	36.35	0	0.00	36.05	2	5,194	0.04%
2023/06/09	10	36.20	0	0.00	36.30	10	5,254	0.19%
2023/06/08	1	35.90	8.1	36.40	36.20	-7.1	5,368	-0.13%
2023/06/07	0	0.00	10	36.05	36.15	-10	5,327	-0.19%
2023/06/06	40	36.90	83	36.58	36.20	-43	5,286	-0.81%
2023/06/05	96	37.74	26	37.24	38.00	70	5,025	1.39%
2023/06/02	4	35.40	0	0.00	35.30	4	4,491	0.09%
2023/06/01	1.2	35.76	4	35.93	35.90	-2.8	4,456	-0.06%
2023/05/31	5.1	35.78	5	35.78	36.10	0.1	4,404	0.00%
2023/05/30	0	0.00	3	34.05	34.10	-3	4,222	-0.07%
2023/05/29	0	0.00	0.1	34.50	34.40	-0.1	4,203	0.00%
2023/05/26	4	33.57	2	33.70	33.10	2	4,185	0.05%
2023/05/25	0.1	34.20	0	0.00	34.15	0.1	4,165	0.00%
2023/05/24	1	36.05	16	35.81	35.25	-15	4,156	-0.36%
2023/05/23	6	35.44	6	35.37	35.50	0	4,116	0.00%
2023/05/22	5	34.62	1	34.65	35.00	4	4,073	0.10%
2023/05/19	0	0.00	2	33.70	33.40	-2	4,007	-0.05%
2023/05/18	100	34.50	102	34.08	33.80	-2	3,982	-0.05%	大賣/
2023/05/17	2	33.20	0	0.00	33.40	2	3,910	0.05%
2023/05/12	0	0.00	4	31.93	32.65	-4	3,916	-0.10%
2023/05/11	4	34.00	0	0.00	33.65	4	3,872	0.10%
2023/05/10	1	35.45	0	0.00	35.45	1	3,804	0.03%
2023/05/09	1	34.55	0	0.00	34.50	1	3,766	0.03%
2023/05/08	2	35.50	0	0.00	35.30	2	3,741	0.05%
2023/05/05	5	35.89	1	35.50	35.70	4	3,712	0.11%
2023/05/03	9	36.07	10	35.73	35.15	-1	3,571	-0.03%
2023/05/02	5	35.98	7	35.91	35.50	-2	3,472	-0.06%
2023/04/28	13	35.90	13	35.65	35.30	0	3,355	0.00%
2023/04/27	11	33.67	10.1	34.12	34.70	0.9	2,963	0.03%
2023/04/26	0	0.00	5	31.40	31.55	-5	2,864	-0.17%
2023/04/25	0	31.38	0	0.00	31.35	0	2,854	0.00%
2023/04/24	2	32.50	2	32.20	32.25	0	2,826	0.00%
2023/04/21	0	0.00	10	32.50	32.10	-10	2,835	-0.35%
2023/04/20	1	34.15	0	0.00	33.75	1	2,793	0.04%
2023/04/19	2	34.90	2	35.15	34.65	0	2,745	0.00%
2023/04/18	8	35.53	2	35.20	34.45	6	2,697	0.22%
2023/04/17	7	35.71	3	36.27	35.70	4	2,624	0.15%
2023/04/14	4	35.04	2	35.08	35.05	2	2,474	0.08%
2023/04/13	12	34.80	9	35.32	34.50	3	2,337	0.13%
2023/04/12	7	33.83	9	34.00	33.70	-2	2,154	-0.09%
2023/04/11	1	32.75	0.1	33.70	32.70	0.9	2,075	0.05%
2023/04/10	0	0.00	1	33.80	33.65	-1	2,027	-0.05%
2023/04/07	0.1	32.95	0	0.00	33.15	0.1	1,993	0.00%
2023/04/06	2	34.20	0	0.00	34.30	2	1,945	0.10%
2023/03/31	1	33.30	0	0.00	33.15	1	1,884	0.05%
2023/03/29	1	31.95	7	31.41	31.50	-6	1,814	-0.33%
2023/03/28	1	34.90	256	33.86	32.00	-255	1,792	-14.23%	大賣/鉅額交易
2023/03/27	251	36.15	2	34.69	34.50	249	1,690	14.73%	大買/鉅額交易
2023/03/24	5	32.65	0.1	33.10	32.90	4.9	1,519	0.32%
2023/03/23	4	32.48	0	0.00	32.45	4	1,520	0.26%
2023/03/22	0.1	32.48	1	32.30	32.35	-0.9	1,518	-0.06%
2023/03/21	6	31.94	2	31.88	31.90	4	1,535	0.26%
2023/03/20	0.1	31.94	0	0.00	31.65	0.1	1,562	0.00%
2023/03/17	0	0.00	1	31.45	32.20	-1	1,799	-0.06%
2023/03/16	0.1	30.80	108	30.73	31.00	-107.9	1,844	-5.85%	大賣/鉅額交易
2023/03/15	5	32.82	100	32.90	32.25	-95	1,815	-5.23%
2023/03/14	311	32.58	264	33.41	32.35	47	1,821	2.58%	大買/大賣/
2023/03/13	196	32.66	77	32.80	33.25	119	1,804	6.59%	大買/鉅額交易
2023/03/10	0	31.00	0	0.00	31.05	0	1,686	0.00%
2023/03/09	2	31.50	3	31.25	31.00	-1	1,698	-0.06%
2023/03/08	0	0.00	8	31.61	31.80	-8	1,776	-0.45%
2023/03/07	0	31.40	0	0.00	31.85	0	1,848	0.00%
2023/03/06	0	0.00	2	31.83	31.55	-2	1,857	-0.11%
2023/03/03	11	31.66	0	0.00	31.30	11	1,891	0.58%
2023/02/24	1	29.80	0	0.00	29.80	1	1,960	0.05%
2023/02/23	0	0.00	1	30.65	30.40	-1	1,947	-0.05%
2023/02/21	4	30.98	92	30.94	30.35	-88	1,904	-4.62%
2023/02/20	90	30.55	6	30.10	30.40	84	1,849	4.54%
2023/02/17	16	29.68	0.1	29.75	29.60	15.9	1,807	0.88%
2023/02/16	1	29.40	0	0.00	29.30	1	1,795	0.06%
2023/02/15	45	29.40	0	0.00	29.20	45	1,798	2.50%
2023/02/14	0	0.00	150.1	29.47	29.20	-150.1	1,787	-8.40%	大賣/鉅額交易
2023/02/13	0	0.00	1	27.85	28.85	-1	1,765	-0.06%
2023/02/10	150	29.96	7	28.52	28.60	143	1,746	8.19%	大買/鉅額交易
2023/02/09	3	28.95	0.1	29.25	29.20	2.9	1,702	0.17%
2023/02/02	6	28.75	0	0.00	28.90	6	1,646	0.36%
2023/01/31	7	28.13	0	0.00	28.20	7	1,613	0.43%
2023/01/30	1	27.80	0	0.00	28.10	1	1,607	0.06%
2023/01/17	2	27.85	2	27.45	27.50	0	1,594	0.00%
2023/01/16	4	27.45	0	0.00	27.55	4	1,593	0.25%
2023/01/13	1	27.20	0	0.00	27.10	1	1,590	0.06%
2023/01/11	2	28.00	0	0.00	28.00	2	1,579	0.13%
2023/01/04	1	27.30	1	27.45	27.35	0	1,540	0.00%
2023/01/03	0	26.74	0	0.00	26.85	0	1,529	0.00%
2022/12/30	2	26.75	2	26.75	26.70	0	1,524	0.00%
2022/12/28	0.1	26.30	0	0.00	26.10	0.1	1,511	0.00%
2022/12/21	0	27.00	0	0.00	26.25	0	1,489	0.00%
2022/12/20	0	26.20	0	0.00	26.00	0	1,483	0.00%
2022/12/16	0	0.00	1	27.40	27.35	-1	1,470	-0.07%
2022/12/15	0	0.00	3	28.75	28.40	-3	1,440	-0.21%
2022/12/14	0	0.00	2	28.10	28.10	-2	1,397	-0.14%
2022/12/13	6	28.29	0	0.00	28.15	6	1,376	0.44%
2022/12/12	2.1	28.12	1	28.45	28.25	1.1	1,336	0.08%
2022/12/09	39.1	29.80	36	30.23	29.10	3.1	1,294	0.24%
2022/12/07	0	0.00	1	26.85	26.75	-1	905	-0.11%
2022/12/06	0	0.00	179	28.32	28.00	-179	883	-20.25%	大賣/鉅額交易
2022/12/05	305	28.46	128	28.15	28.15	177	811	21.82%	大買/大賣/鉅額交易
2022/12/02	3	26.90	8	26.88	26.85	-5	704	-0.71%
2022/12/01	5	26.40	1	26.50	26.65	4	674	0.59%
2022/11/30	14	27.86	31	27.41	26.90	-17	649	-2.62%
2022/11/29	289	26.34	274	26.63	26.75	15	563	2.66%	大買/大賣/
2022/11/28	2	25.18	0	0.00	25.20	2	484	0.41%
2022/11/25	0	0.00	100	24.94	25.50	-100	464	-21.51%
2022/11/24	101	25.54	195	25.05	25.00	-94	409	-22.94%	大買/大賣/
2022/11/23	195	24.55	0	0.00	24.55	195	301	64.70%	大買/鉅額交易
2022/11/14	0	0.00	1	22.15	22.15	-1	349	-0.29%
2022/11/11	0	0.00	2	22.35	22.15	-2	359	-0.56%
2022/11/10	0	0.00	1	22.85	23.05	-1	358	-0.28%
2022/10/12	0	0.00	2	22.90	22.65	-2	916	-0.22%
2022/09/01	0.2	25.50	0	0.00	25.10	0.2	934	0.03%
2022/08/30	0	0.00	0	26.00	25.80	0	928	0.00%
2022/08/26	1	26.25	0.2	26.45	26.00	0.8	929	0.09%
2022/08/25	0	0.00	1	26.25	26.20	-1	925	-0.11%
2022/08/24	1	25.65	0	26.50	26.30	1	923	0.11%
2022/08/23	1	25.40	1	25.30	25.40	0	915	0.00%
2022/08/22	1	26.40	0	0.00	26.10	1	907	0.11%
2022/08/19	0	0.00	2	26.75	26.75	-2	897	-0.22%
2022/08/18	2	25.43	0	0.00	25.80	2	877	0.23%
2022/08/17	1	25.65	0	0.00	25.55	1	868	0.12%
2022/08/15	2	26.35	3	25.88	26.05	-1	844	-0.12%
2022/08/11	0	0.00	1	26.30	26.50	-1	817	-0.12%
2022/08/10	1	27.85	0	0.00	27.45	1	760	0.13%
2022/08/09	28	28.63	28	28.68	28.15	0	718	0.00%
2022/08/08	21	28.69	25	28.23	27.90	-4	602	-0.66%
2022/08/05	4	27.40	6	27.63	28.45	-2	426	-0.47%
2022/08/04	8	25.67	2	25.85	25.90	6	362	1.66%
2022/06/07	0	25.60	0	0.00	25.40	0	719	0.00%
2022/05/31	0	0.00	2	24.85	24.85	-2	737	-0.27%
2022/05/30	0	26.00	2	25.05	25.05	-2	740	-0.27%
2022/05/26	2	24.40	0	0.00	24.40	2	743	0.27%
2022/05/18	0	0.00	1	24.40	24.45	-1	779	-0.13%
2022/05/17	0	0.00	1	24.00	24.05	-1	784	-0.13%
2022/04/28	0	0.00	1	25.90	25.80	-1	806	-0.12%
2022/04/27	3	25.50	0	0.00	26.10	3	805	0.37%
2022/04/26	10	26.38	0	0.00	26.25	10	801	1.25%
2022/04/25	15	26.03	0	0.00	26.10	15	803	1.87%
2022/04/20	6	27.68	0	0.00	27.80	6	809	0.74%
2022/04/19	3	28.30	3	28.08	27.80	0	809	0.00%
2022/04/15	1	29.35	11	29.75	29.20	-10	820	-1.22%
2022/04/14	0	0.00	3	29.63	29.80	-3	817	-0.37%
2022/04/13	10	29.80	10	29.60	29.60	0	820	0.00%
2022/04/12	0	0.00	13	30.18	30.05	-13	811	-1.60%
2022/04/11	23	29.75	13	29.98	29.65	10	797	1.25%
2022/04/08	2	29.65	3	29.07	29.30	-1	790	-0.13%
2022/03/29	1	28.95	0	0.00	28.65	1	871	0.11%
2022/03/23	1	29.75	0	0.00	29.60	1	868	0.12%
2022/03/18	0	29.35	0	0.00	29.90	0	1,033	0.00%
2022/03/17	0	0.00	2	28.50	29.10	-2	1,082	-0.18%
2022/03/16	2	28.23	1	28.00	28.35	1	1,068	0.09%
2022/03/15	0	0.00	3	28.15	27.00	-3	1,096	-0.27%
2022/03/14	4	27.75	2	28.03	27.75	2	1,090	0.18%
2022/03/11	3	26.53	0	0.00	26.50	3	1,096	0.27%
2022/03/10	0	0.00	2	27.35	27.20	-2	1,097	-0.18%
2022/03/09	2	26.80	0	0.00	26.40	2	1,102	0.18%
2022/03/08	3	26.02	2	26.03	26.10	1	1,142	0.09%
2022/03/07	8	25.73	0	0.00	26.80	8	1,215	0.66%
2022/02/25	0	27.80	0	0.00	27.20	0	1,613	0.00%
2022/02/24	8	27.89	0	0.00	27.20	8	1,920	0.42%
2022/02/23	3	28.90	0	0.00	28.75	3	2,242	0.13%
2022/02/22	10	28.33	1	28.40	28.55	9	2,396	0.38%
2022/02/17	1	28.40	0	0.00	28.50	1	2,458	0.04%
2022/02/14	1	27.30	0	0.00	27.50	1	2,695	0.04%
2022/01/26	0	0.00	1	27.10	27.00	-1	3,733	-0.03%
2022/01/25	3	26.70	0	0.00	26.60	3	3,943	0.08%
2022/01/24	0	0.00	0.1	26.75	27.55	-0.1	4,106	0.00%
2022/01/21	0	0.00	3	27.43	27.20	-3	4,126	-0.07%
2022/01/20	3	28.20	0	0.00	28.30	3	4,131	0.07%
2022/01/12	0	0.00	5	29.07	29.00	-5	4,093	-0.12%
2022/01/05	3	31.70	0	0.00	30.95	3	4,026	0.07%
2022/01/03	0	0.00	1	32.40	32.45	-1	3,993	-0.03%
2021/12/29	1	33.20	1	32.60	32.85	0	3,959	0.00%
2021/12/28	1	32.20	0	0.00	32.15	1	3,936	0.03%
2021/12/27	0	0.00	1	33.25	33.00	-1	3,918	-0.03%
2021/12/24	0	0.00	2	33.03	32.35	-2	3,884	-0.05%
2021/12/22	0	0.00	1	31.60	31.90	-1	3,845	-0.03%
2021/12/21	2	31.00	2	31.70	31.40	0	3,831	0.00%
2021/12/20	1	31.90	0	0.00	31.25	1	3,817	0.03%
2021/12/16	1	33.05	2	33.73	33.05	-1	3,766	-0.03%
2021/12/15	10	32.35	18	32.85	32.45	-8	3,693	-0.22%
2021/12/14	27	34.05	24	32.43	32.10	3	3,652	0.08%
2021/12/13	8	32.96	12	32.06	34.00	-4	3,560	-0.11%
2021/12/09	0	0.00	14	32.09	31.85	-14	3,476	-0.40%
2021/12/08	1	31.15	0	0.00	31.20	1	3,425	0.03%
2021/12/07	2	32.23	0	0.00	31.30	2	3,407	0.06%
2021/12/06	10	31.01	0	0.00	30.85	10	3,371	0.30%
2021/12/03	1	31.10	6	31.09	31.10	-5	3,359	-0.15%
2021/12/02	96	30.95	0	0.00	30.85	96	3,342	2.87%
2021/12/01	10	31.06	7	31.30	32.00	3	3,297	0.09%
2021/11/30	11	32.35	4	32.88	33.00	7	3,220	0.22%
2021/11/26	11	31.57	3	32.07	31.10	8	3,084	0.26%
2021/11/25	15	34.03	11	34.10	33.10	4	3,026	0.13%
2021/11/24	0	0.00	3	32.98	32.75	-3	2,918	-0.10%
2021/11/23	14	36.41	3	38.12	34.55	11	2,816	0.39%
2021/11/22	29.1	37.10	32	37.52	38.35	-2.9	2,502	-0.12%
2021/11/19	12	33.75	14	34.29	34.90	-2	2,170	-0.09%
2021/11/18	0	0.00	3	31.43	31.75	-3	2,010	-0.15%
2021/11/17	2	31.70	2	31.83	31.85	0	1,983	0.00%
2021/11/16	5	32.07	1	32.10	31.70	4	1,959	0.20%
2021/11/15	12	32.72	3	33.05	32.60	9	1,923	0.47%
2021/11/12	2	31.30	9	30.81	31.15	-7	1,836	-0.38%
2021/11/11	15	31.38	9	31.39	30.95	6	1,796	0.33%
2021/11/10	11	34.35	23	34.03	34.35	-12	1,685	-0.71%
2021/11/09	10	33.80	8	33.92	33.65	2	1,602	0.12%
2021/11/08	19	34.38	15	34.23	34.85	4	1,533	0.26%
2021/11/05	48	34.17	57	34.17	34.20	-9	1,446	-0.62%
2021/11/04	21	35.50	10	35.36	35.60	11	1,247	0.88%
2021/11/03	59	30.96	45	31.96	32.40	14	965	1.45%
2021/11/02	9	31.26	89	31.30	31.50	-80	663	-12.06%
2021/11/01	736	28.35	647	27.76	28.65	89	451	19.71%	大買/大賣/
2021/10/28	0	0.00	3	25.10	25.35	-3	257	-1.16%
2021/10/19	1	22.95	0	0.00	22.95	1	360	0.28%
2021/10/12	1	23.35	0	0.00	23.35	1	405	0.25%
2021/10/06	1	23.50	0	0.00	23.20	1	490	0.20%
2021/09/02	4	25.60	4	25.65	25.90	0	579	0.00%
2021/07/20	0	0.00	2	27.00	26.80	-2	453	-0.44%
2021/07/14	0	0.00	2	27.40	27.40	-2	447	-0.45%
2021/07/13	0	0.00	7	27.04	27.05	-7	447	-1.57%
2021/07/05	1	25.05	0	0.00	25.10	1	423	0.24%
2021/07/02	0	0.00	2	24.60	24.40	-2	427	-0.47%
2021/05/31	0	0.00	1	22.40	22.40	-1	411	-0.24%
2021/05/11	0	0.00	0	23.05	22.85	0	419	0.00%
2021/05/05	1	22.90	0	0.00	22.70	1	426	0.23%
2021/05/04	0	0.00	2	22.93	22.95	-2	424	-0.47%
2021/04/26	0	0.00	6	25.67	25.85	-6	392	-1.53%
2021/04/22	0	0.00	2	24.55	24.35	-2	374	-0.53%
2021/04/20	0	0.00	3	25.77	25.85	-3	357	-0.84%
2021/04/19	5	26.21	0	0.00	25.95	5	358	1.40%
2021/04/16	0	0.00	4	25.20	25.60	-4	340	-1.17%
2021/04/13	0	0.00	4	25.18	25.00	-4	320	-1.25%
2021/04/09	7	25.00	0	0.00	24.50	7	292	2.39%
2021/04/08	6	24.74	2	24.60	24.95	4	286	1.40%
2021/04/07	0	0.00	12	23.88	24.00	-12	274	-4.37%
2021/04/01	0	0.00	7	23.77	23.65	-7	280	-2.49%
2021/03/25	0	0.00	1	24.40	24.25	-1	292	-0.34%
2021/03/23	1	23.95	0	0.00	23.75	1	288	0.35%
2021/03/22	2	23.75	0	0.00	23.90	2	287	0.70%
2021/03/19	1	23.95	0	0.00	23.85	1	291	0.34%
2021/03/18	4	24.23	0	24.45	24.10	4	290	1.38%
2021/03/17	0	0.00	5	24.51	24.35	-5	305	-1.64%
2021/03/16	5	23.95	4	24.35	24.85	1	308	0.32%
2021/03/10	0	0.00	3	23.65	23.70	-3	485	-0.62%
2021/03/09	0	23.75	0	0.00	23.95	0	487	0.00%
2021/02/25	1	24.50	0	0.00	24.40	1	525	0.19%
2021/02/24	4	25.06	2	24.75	24.50	2	565	0.35%
2021/02/23	2	24.45	0	0.00	24.50	2	568	0.35%
2021/02/19	0	0.00	1	23.80	24.15	-1	679	-0.15%
2021/01/29	1	23.35	1	23.20	23.30	0	686	0.00%
2021/01/22	0	0.00	1	22.10	22.05	-1	673	-0.15%
2021/01/21	0	0.00	3	22.02	22.10	-3	672	-0.45%
2021/01/18	1	22.20	2	22.35	22.30	-1	668	-0.15%
2021/01/15	0	0.00	1	23.10	22.90	-1	662	-0.15%
2021/01/14	2	23.40	0	0.00	23.70	2	659	0.30%
2020/12/28	0	0.00	1	25.95	25.90	-1	620	-0.16%
2020/12/25	1	25.70	0	0.00	25.95	1	614	0.16%
2020/12/24	6	24.45	0	0.00	24.50	6	602	1.00%
2020/12/21	1	24.65	1	24.75	24.75	0	596	0.00%
2020/12/18	0	0.00	2	25.00	25.00	-2	594	-0.34%
2020/12/17	0	0.00	2	25.00	24.90	-2	594	-0.34%
2020/12/14	0	0.00	6	25.19	25.55	-6	586	-1.02%
2020/12/11	5	25.58	5	26.21	25.10	0	582	0.00%
2020/12/10	9	26.38	0	0.00	26.25	9	566	1.59%
2020/12/08	5	27.01	7	27.16	26.90	-2	543	-0.37%
2020/12/07	164	27.02	159	26.48	27.05	5	490	1.02%	大買/大賣/
2020/12/01	1	24.95	1	24.90	24.85	0	363	0.00%
2020/11/26	1	25.00	0	0.00	25.05	1	352	0.28%
2020/11/25	3	26.10	0	0.00	25.25	3	348	0.86%
2020/11/24	0	0.00	2	26.28	25.80	-2	338	-0.59%
2020/11/19	0	0.00	0	24.65	24.60	0	266	0.00%
2020/11/18	3	25.25	251	24.77	25.10	-248	249	-99.44%	大賣/鉅額交易
2020/11/17	250	23.40	0	0.00	23.40	250	151	165.23%	大買/鉅額交易
2020/10/15	0	0.00	4	21.60	21.45	-4	204	-1.96%
2020/10/13	0	0.00	2	21.50	21.70	-2	204	-0.98%
2020/10/07	1	20.05	0	0.00	20.15	1	206	0.49%
2020/09/21	0	0.00	2	21.35	21.20	-2	285	-0.70%
2020/09/15	3	21.10	0	0.00	21.05	3	297	1.01%
2020/09/11	1	21.15	0	0.00	21.00	1	300	0.33%
2020/09/10	2	21.45	0	0.00	21.45	2	299	0.67%
2020/09/08	0	0.00	1	21.60	21.60	-1	302	-0.33%
2020/09/03	0	0.00	9	21.63	21.60	-9	320	-2.81%
2020/09/02	4	21.95	0	0.00	21.70	4	322	1.24%
2020/09/01	2	21.90	0	0.00	21.85	2	336	0.59%
2020/08/28	3	21.18	0	0.00	21.30	3	351	0.85%
2020/08/27	5	21.25	0	0.00	21.20	5	358	1.39%
2020/08/20	1	20.85	0	0.00	20.90	1	412	0.24%
2020/08/19	0	0.00	1	22.25	21.85	-1	409	-0.24%
2020/08/18	1	22.15	2	22.18	22.25	-1	407	-0.25%
2020/08/17	2	20.80	0	0.00	21.20	2	406	0.49%
2020/08/13	4	20.99	0	0.00	20.80	4	412	0.97%
2020/08/12	1	21.05	0	0.00	21.10	1	413	0.24%
2020/08/11	2	20.80	0	0.00	20.85	2	413	0.48%
2020/08/10	1	21.15	0	0.00	21.20	1	410	0.24%
2020/07/14	1	24.10	0	0.00	24.05	1	459	0.22%
2020/07/13	1	24.20	0	0.00	24.25	1	462	0.22%
2020/07/10	1	25.10	1	24.60	24.65	0	485	0.00%
2020/07/09	1	25.65	1	25.60	25.55	0	478	0.00%
2020/07/06	1	25.85	0	0.00	25.80	1	465	0.22%
2020/06/22	0	0.00	1	28.20	28.05	-1	458	-0.22%
2020/06/16	1	27.30	0	0.00	27.70	1	468	0.21%
2020/06/05	0	0.00	1	28.40	28.55	-1	511	-0.20%
2020/05/28	1	27.60	0	0.00	27.25	1	530	0.19%
2020/05/14	1	26.75	0	0.00	26.50	1	470	0.21%
2020/05/13	7	26.35	0	0.00	26.80	7	468	1.50%
2020/05/12	1	26.60	0	0.00	26.60	1	464	0.22%
2020/04/16	0	0.00	5	26.12	26.60	-5	405	-1.23%
2020/04/15	15	26.83	10	26.62	26.50	5	399	1.25%
2020/03/24	1	21.80	0	0.00	21.80	1	349	0.29%
2020/03/16	0	0.00	5	26.20	25.10	-5	318	-1.57%
2020/03/13	4	25.98	0	0.00	26.15	4	308	1.30%
2020/03/12	1	28.80	0	0.00	28.70	1	283	0.35%
2020/03/10	2	30.23	2	30.15	30.15	0	273	0.00%
2019/12/30	0	0.00	10	34.10	33.85	-10	394	-2.53%
2019/11/18	1	33.75	0	0.00	33.80	1	354	0.28%
2019/11/15	1	33.75	0	0.00	33.70	1	350	0.29%
2019/11/13	0	0.00	1	34.35	34.15	-1	334	-0.30%
2019/11/08	1	36.00	0	0.00	36.00	1	275	0.36%
2019/10/29	0	0.00	1	35.60	35.50	-1	263	-0.38%
2019/10/28	1	35.95	0	0.00	35.90	1	261	0.38%
2019/10/25	0	0.00	3	35.00	35.05	-3	255	-1.18%
2019/10/16	0	0.00	4	35.35	35.20	-4	258	-1.55%
2019/10/15	0	0.00	8	35.03	35.30	-8	258	-3.10%
2019/10/14	0	0.00	4	35.23	35.00	-4	254	-1.57%
2019/10/08	1	34.80	3	34.50	34.35	-2	236	-0.84%
2019/10/07	2	34.25	0	0.00	34.75	2	233	0.86%
2019/09/26	0	0.00	1	33.55	33.35	-1	232	-0.43%
2019/08/27	14	33.37	0	0.00	32.95	14	259	5.39%
2019/08/22	5	33.45	0	0.00	33.55	5	287	1.74%
2019/08/12	0	0.00	5	32.85	33.15	-5	277	-1.80%
2019/08/05	5	32.55	0	0.00	32.45	5	301	1.66%
2019/07/29	0	0.00	3	35.05	35.05	-3	321	-0.93%
2019/07/26	0	0.00	12	34.43	34.60	-12	316	-3.79%
2019/07/22	5	34.15	0	0.00	33.90	5	320	1.56%
2019/07/18	10	33.99	0	0.00	33.90	10	317	3.15%
2019/07/04	0	0.00	1	34.05	34.25	-1	433	-0.23%
2019/07/03	1	36.15	0	0.00	36.15	1	432	0.23%
2019/06/03	0	0.00	5	34.70	34.40	-5	645	-0.77%
2019/05/31	5	36.13	0	0.00	35.65	5	637	0.78%
2019/05/29	2	35.90	2	35.88	35.90	0	619	0.00%
2019/05/27	3	36.20	0	0.00	35.90	3	620	0.48%
2019/05/22	0	0.00	3	36.00	35.80	-3	620	-0.48%
2019/05/20	1	35.00	0	0.00	35.00	1	617	0.16%
2019/04/10	1	36.30	0	0.00	36.20	1	477	0.21%
2019/04/09	1	37.40	0	0.00	37.25	1	463	0.22%
2019/04/08	0	0.00	3	37.05	37.15	-3	459	-0.65%
2019/03/22	3	37.00	0	0.00	36.45	3	392	0.76%
2019/03/15	1	36.70	2	36.50	36.90	-1	340	-0.29%
2019/03/13	0	0.00	4	34.63	34.70	-4	285	-1.40%
2019/03/12	1	35.10	1	34.80	34.95	0	279	0.00%
2019/03/08	0	0.00	2	32.88	33.00	-2	239	-0.83%
2019/03/07	4	32.75	0	0.00	32.75	4	234	1.70%
2019/03/06	1	32.85	0	0.00	32.90	1	219	0.45%
2019/01/29	1	30.80	0	0.00	31.00	1	218	0.46%
2019/01/28	1	31.30	0	0.00	31.25	1	216	0.46%
2019/01/25	0	31.00	0	0.00	31.00	0	218	0.00%
2019/01/16	0	0.00	1	30.80	31.60	-1	240	-0.42%
2019/01/11	1	30.55	0	0.00	30.40	1	238	0.42%
2018/12/27	0	0.00	1	28.60	28.65	-1	263	-0.38%
2018/12/25	0	0.00	1	29.10	29.00	-1	270	-0.37%
2018/09/26	0	0.00	2	33.25	33.25	-2	424	-0.47%
2018/09/11	0	0.00	11	32.50	33.35	-11	493	-2.23%
2018/07/02	1	36.90	1	36.40	36.35	0	1,403	0.00%
2018/06/27	0	0.00	1	35.95	36.00	-1	1,392	-0.07%
2018/06/20	0	0.00	2	36.45	36.85	-2	1,374	-0.15%
2018/06/12	7	39.11	6	40.59	38.95	1	1,333	0.07%
2018/06/11	2	38.85	0	0.00	39.20	2	1,274	0.16%
2018/06/08	5	38.64	5	39.19	38.55	0	1,215	0.00%
2018/06/07	5	37.40	0	0.00	38.70	5	1,167	0.43%
2018/06/06	0	0.00	1	37.45	37.40	-1	1,184	-0.08%
2018/06/01	2	37.60	4	37.51	37.35	-2	1,197	-0.17%
2018/05/31	2	38.03	3	39.05	37.80	-1	1,183	-0.08%
2018/05/30	2	37.73	5	37.80	37.90	-3	1,116	-0.27%
2018/05/29	4	38.13	0	0.00	37.95	4	1,089	0.37%
2018/05/25	6	36.00	0	0.00	36.40	6	1,017	0.59%
2018/05/16	3	36.20	10	36.20	36.00	-7	986	-0.71%
2018/05/15	16	37.41	0	0.00	36.55	16	978	1.63%
2018/05/09	0	0.00	1	36.30	36.10	-1	905	-0.11%
2018/05/07	1	36.30	1	36.20	36.40	0	880	0.00%
2018/04/23	0	0.00	1	36.35	35.20	-1	836	-0.12%
2018/04/18	0	0.00	8	36.00	36.50	-8	807	-0.99%
2018/04/17	1	37.40	0	0.00	36.10	1	791	0.13%
2018/04/12	14	38.00	1	37.80	37.65	13	711	1.83%
2018/04/10	0	0.00	1	34.85	34.90	-1	541	-0.18%
2018/03/14	0	0.00	1	36.00	35.55	-1	763	-0.13%
2018/03/12	0	0.00	1	36.40	35.45	-1	796	-0.13%
2018/03/09	0	0.00	1	34.70	34.60	-1	791	-0.13%
2018/03/07	0	0.00	1	34.35	34.40	-1	1,055	-0.09%
2018/02/12	0	0.00	5	32.05	31.90	-5	1,146	-0.44%
2018/02/09	6	32.07	0	0.00	31.90	6	1,169	0.51%