燦星網 (4930)-元大-竹科券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.75
漲跌
▼0.15
漲幅
-0.49%
成交量
64張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0	31.00	30.80	0	123	0.00%
2024/11/21	0	30.95	0	0.00	30.50	0	122	0.00%
2024/11/07	8	33.60	0	0.00	33.40	8	116	6.89%
2024/10/29	0	0.00	6	34.76	34.50	-6	116	-5.17%
2024/10/21	1	34.50	0	0.00	34.70	1	114	0.87%
2024/10/18	1	34.50	0	0.00	34.40	1	115	0.87%
2024/10/14	8	34.41	0	0.00	34.50	8	114	6.96%
2024/10/04	5	34.20	0	0.00	34.30	5	112	4.44%
2024/10/01	1	34.60	0	0.00	34.10	1	98	1.02%
2024/08/30	2	32.20	0	0.00	32.30	2	97	2.05%
2024/08/29	2	32.18	0	0.00	32.10	2	98	2.02%
2024/08/13	0	0.00	1	32.45	32.35	-1	108	-0.93%
2024/08/02	0	0.00	1	32.20	32.25	-1	122	-0.82%
2024/07/11	0	0.00	1	33.00	32.90	-1	154	-0.65%
2024/07/03	0	0.00	1	33.40	33.45	-1	177	-0.56%
2024/05/28	0	0.00	0	34.20	34.30	0	387	0.00%
2024/05/13	0	0.00	1	35.75	35.95	-1	400	-0.25%
2024/05/10	0	0.00	1	34.80	35.00	-1	393	-0.25%
2024/05/03	0	0.00	5	34.65	34.45	-5	395	-1.26%
2024/04/29	0	0.00	10	35.09	35.05	-10	391	-2.55%
2024/04/24	8	34.66	13	34.80	34.55	-5	389	-1.28%
2024/04/23	1	34.80	0	0.00	34.70	1	389	0.26%
2024/04/22	1	35.10	0	0.00	34.35	1	391	0.26%
2024/04/18	0	0.00	1	35.50	35.60	-1	388	-0.26%
2024/04/16	0	0.00	1	33.85	33.60	-1	387	-0.26%
2024/04/15	2	34.98	0	0.00	34.85	2	388	0.51%
2024/04/12	10	34.38	0	0.00	34.40	10	387	2.58%
2024/04/11	0	0.00	2	34.25	34.20	-2	400	-0.50%
2024/04/09	1	33.95	0	0.00	33.60	1	400	0.25%
2024/03/28	0	0.00	2	32.80	33.15	-2	414	-0.48%
2024/03/27	2	36.20	0	0.00	36.10	2	395	0.51%
2024/03/20	0	0.00	1	36.35	36.15	-1	369	-0.27%
2024/03/15	1	36.40	0	0.00	35.55	1	374	0.27%
2024/03/12	1	35.65	0	0.00	36.50	1	360	0.28%
2024/03/07	1	35.80	0	0.00	38.00	1	298	0.33%
2024/02/02	0	0.00	1	32.30	32.25	-1	300	-0.33%
2024/01/17	0	0.00	4	32.30	32.30	-4	285	-1.40%
2024/01/16	4	33.03	0	0.00	33.05	4	281	1.42%
2023/12/12	0	0.00	1	31.15	31.40	-1	179	-0.56%
2023/12/07	1	29.60	0	0.00	29.60	1	172	0.58%
2023/12/06	1	29.90	0	0.00	29.90	1	182	0.55%
2023/11/30	0	29.85	0	0.00	29.80	0	187	0.00%
2023/11/17	1	29.95	0	0.00	29.80	1	176	0.57%
2023/07/04	0	0.00	3	26.30	26.35	-3	300	-1.00%
2023/07/03	3	26.45	0	0.00	26.45	3	300	1.00%
2023/06/15	0	0.00	0	27.10	26.95	0	305	0.00%
2023/06/12	0	0.00	7	27.52	27.00	-7	290	-2.41%
2023/06/08	0	0.00	4	29.55	29.70	-4	258	-1.55%
2023/06/07	9	28.18	0	0.00	28.55	9	239	3.76%
2023/06/06	1	26.80	0	0.00	26.70	1	178	0.56%
2023/05/04	1	26.00	0	0.00	26.00	1	207	0.48%
2023/04/27	0	0.00	1.8	25.30	25.50	-1.8	224	-0.78%
2023/04/21	1	25.65	0	0.00	25.25	1	224	0.45%
2023/03/31	0	0.00	0	27.05	26.85	0	210	0.00%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/22	0	29.23	0	0.00	29.05	0	191	0.00%
2023/03/21	0	0.00	0.6	29.20	29.20	-0.6	189	-0.30%
2023/03/17	0.4	29.00	0	0.00	29.00	0.4	188	0.22%
2023/03/16	0	30.03	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.25	0	0.00	29.00	0	184	0.00%
2023/02/20	0	0.00	2	29.65	29.50	-2	107	-1.85%
2023/01/09	0	0.00	3	27.70	27.75	-3	80	-3.75%
2023/01/05	0	0.00	2	27.70	27.50	-2	81	-2.46%
2022/12/14	0	27.30	0	0.00	27.30	0	86	0.00%
2022/10/07	0	0.00	3	25.55	25.65	-3	123	-2.43%
2022/10/05	0	0.00	4	25.86	25.80	-4	127	-3.14%
2022/09/26	2	25.20	0	0.00	25.10	2	132	1.51%
2022/09/22	1	25.35	0	0.00	25.90	1	134	0.75%
2022/09/05	1	25.50	0	0.00	25.65	1	147	0.68%
2022/08/23	0	0.00	1	26.05	26.35	-1	286	-0.35%
2022/08/10	1	25.15	0	0.00	25.35	1	272	0.37%
2022/07/27	0	0.00	0.6	23.34	23.90	-0.6	295	-0.20%
2022/07/14	0	0.00	1	23.45	23.60	-1	310	-0.32%
2022/07/13	1	22.85	0	0.00	22.80	1	311	0.32%
2022/07/08	0	0.00	0.3	23.55	23.25	-0.3	312	-0.09%
2022/07/06	0	0.00	0.4	23.30	23.05	-0.4	323	-0.14%
2022/07/01	0	0.00	10	23.57	23.30	-10	336	-2.97%
2022/06/30	0	0.00	0	24.60	23.95	0	341	0.00%
2022/06/22	0	25.25	0	0.00	24.35	0	515	0.00%
2022/06/14	0	0.00	2	26.50	26.70	-2	776	-0.26%
2022/06/13	3	28.18	0	0.00	27.40	3	809	0.37%
2022/06/10	1	28.90	0	0.00	28.65	1	824	0.12%
2022/06/09	1	29.60	1	29.85	29.35	0	848	0.00%
2022/06/08	5	29.51	4	29.10	30.15	1	867	0.12%
2022/06/07	2	30.15	1	29.80	30.20	1	864	0.12%
2022/06/06	0	0.00	0.1	28.05	28.05	-0.1	792	-0.01%
2022/06/01	1	25.85	0	0.00	25.45	1	828	0.12%
2022/05/17	0	25.10	0	0.00	24.75	0	1,405	0.00%
2022/04/28	0	26.90	0	0.00	26.90	0	1,489	0.00%
2022/04/26	0	28.00	0	0.00	27.80	0	1,495	0.00%
2022/04/19	1	29.05	0	0.00	29.10	1	1,526	0.07%
2022/04/13	0.2	29.50	0	0.00	29.10	0.2	1,564	0.01%
2022/04/07	0	0.00	1	31.70	31.65	-1	1,552	-0.06%
2022/04/01	0	0.00	0.6	30.50	30.40	-0.6	1,540	-0.04%
2022/03/30	1	32.45	0	0.00	32.20	1	1,523	0.07%
2022/03/29	0	0.00	1	38.00	38.00	-1	1,507	-0.06%
2022/03/28	3	38.42	2	38.50	38.50	1	1,482	0.07%
2022/03/16	15	27.89	0.2	27.80	27.70	14.8	1,468	1.01%
2022/03/15	6	29.41	7	29.49	27.80	-1	1,383	-0.07%
2022/03/14	0.2	28.70	0	0.00	28.65	0.2	1,243	0.02%
2022/03/07	2.1	26.81	0	0.00	26.70	2.1	1,128	0.19%
2022/03/04	0	0.00	10	28.71	28.40	-10	1,093	-0.91%
2022/03/03	7	29.46	14	29.18	29.20	-7	1,081	-0.65%
2022/03/02	9	28.80	0	0.00	29.15	9	1,057	0.85%
2022/02/24	2	27.50	3	27.15	27.00	-1	1,006	-0.10%
2022/02/23	1	27.60	0	0.00	27.65	1	971	0.10%
2022/02/21	0	0.00	1	28.15	27.95	-1	962	-0.10%
2022/02/18	0	0.00	4	28.81	28.75	-4	941	-0.42%
2022/02/17	1	30.00	2	29.25	29.00	-1	908	-0.11%
2022/02/16	3	29.30	2	28.75	28.80	1	825	0.12%
2022/02/15	13	29.19	3	29.30	29.05	10	805	1.24%
2022/02/14	0	0.00	2	29.15	29.50	-2	717	-0.28%
2022/02/11	3	27.90	1	26.95	28.00	2	625	0.32%
2022/02/10	0	0.00	5	26.65	26.70	-5	605	-0.83%
2022/02/09	8	26.75	0	0.00	26.65	8	635	1.26%
2022/02/08	6	26.87	1	27.20	26.70	5	696	0.72%
2022/01/05	1	26.30	0	0.00	25.90	1	459	0.22%
2022/01/04	0	0.00	3	26.23	26.10	-3	459	-0.65%
2021/12/13	0	24.95	0	0.00	24.90	0	448	0.00%
2021/12/07	0	0.00	2	26.00	26.00	-2	438	-0.46%
2021/12/06	0	0.00	2	25.80	25.75	-2	436	-0.46%
2021/12/03	0	0.00	2	25.75	25.65	-2	434	-0.46%
2021/12/02	0	0.00	1	25.70	25.80	-1	437	-0.23%
2021/12/01	0	0.00	2	26.00	26.15	-2	437	-0.46%
2021/11/30	0	0.00	1	25.40	25.45	-1	432	-0.23%
2021/11/19	4	26.23	0	0.00	25.95	4	423	0.94%
2021/11/18	4	26.51	0	0.00	26.40	4	415	0.96%
2021/11/12	0	0.00	1	26.10	26.00	-1	396	-0.25%
2021/11/11	2	25.80	0	0.00	26.05	2	389	0.51%
2021/11/09	0	0.00	3	26.05	26.15	-3	383	-0.78%
2021/11/08	7	24.96	10	25.56	25.70	-3	367	-0.82%
2021/10/29	3	22.70	0	0.00	22.80	3	296	1.01%
2021/10/22	0	0.00	16	21.82	21.65	-16	320	-5.00%
2021/10/19	16	21.25	0	0.00	21.45	16	355	4.50%
2021/09/30	0	0.00	1	21.40	21.35	-1	498	-0.20%
2021/09/22	3	20.93	0	0.00	21.00	3	517	0.58%
2021/09/09	2	22.90	0	0.00	22.85	2	523	0.38%
2021/09/06	0	0.00	2	23.40	23.30	-2	544	-0.37%
2021/08/20	1	22.50	0	0.00	22.40	1	613	0.16%
2021/08/19	2	22.55	0	0.00	22.40	2	616	0.32%
2021/08/16	0	0.00	7	23.13	23.05	-7	620	-1.13%
2021/08/13	1	24.00	0	0.00	23.60	1	620	0.16%
2021/08/11	2	24.03	0	0.00	23.60	2	636	0.31%
2021/08/10	2	24.28	0	0.00	24.05	2	642	0.31%
2021/08/09	1	25.00	0.1	25.00	24.95	0.9	648	0.13%
2021/08/06	0	0.00	0	25.00	24.90	0	657	0.00%
2021/08/05	5	24.95	0	0.00	24.85	5	670	0.75%
2021/08/04	1	25.50	0	0.00	25.60	1	681	0.15%
2021/07/29	0	0.00	1	25.30	25.60	-1	737	-0.14%
2021/07/26	1	26.15	0	0.00	26.10	1	768	0.13%
2021/07/23	1	25.95	2	26.05	26.30	-1	770	-0.13%
2021/07/22	2	25.85	0	26.30	26.15	2	760	0.26%
2021/07/21	1	25.40	0	0.00	25.35	1	739	0.14%
2021/07/20	0	0.00	5	25.40	25.80	-5	723	-0.69%
2021/07/19	0	0.00	1	25.40	25.35	-1	730	-0.14%
2021/07/14	0	0.00	1	24.00	24.00	-1	773	-0.13%
2021/07/12	1	25.00	0	0.00	24.60	1	866	0.12%
2021/07/09	1.1	24.73	1	24.80	24.65	0.1	935	0.01%
2021/06/29	2	23.80	0	0.00	23.80	2	1,376	0.15%
2021/06/10	0	24.85	0	0.00	24.85	0	2,375	0.00%
2021/06/09	3	25.00	0	0.00	24.95	3	2,441	0.12%
2021/06/07	3	24.83	0	0.00	25.05	3	2,481	0.12%
2021/06/04	4	26.38	1	25.30	25.45	3	2,501	0.12%
2021/06/03	0	0.00	1	25.87	26.40	-1	2,505	-0.04%
2021/05/31	0	24.53	0	0.00	24.25	0	2,498	0.00%
2021/05/27	1	24.50	0	0.00	24.80	1	2,515	0.04%
2021/05/26	2	24.15	0	0.00	24.35	2	2,515	0.08%
2021/05/20	0	0.00	1	22.90	22.80	-1	2,548	-0.04%
2021/05/19	1	23.50	1	24.05	23.70	0	2,554	0.00%
2021/05/14	1	23.80	0	0.00	24.00	1	2,568	0.04%
2021/05/04	0	0.00	1	25.50	25.50	-1	2,472	-0.04%
2021/05/03	0	0.00	5	27.33	26.95	-5	2,444	-0.20%
2021/04/29	1	28.50	0	0.00	28.05	1	2,433	0.04%
2021/04/27	1	28.90	1	28.45	28.45	0	2,427	0.00%
2021/04/26	1	28.90	0	0.00	28.90	1	2,417	0.04%
2021/04/23	1	28.45	0	0.00	28.60	1	2,406	0.04%
2021/04/22	2	28.70	0	0.00	27.55	2	2,394	0.08%
2021/04/21	0	0.00	1	28.85	29.05	-1	2,363	-0.04%
2021/04/20	7	29.00	6	29.42	29.10	1	2,355	0.04%
2021/04/19	38	29.06	0	0.00	28.90	38	2,336	1.63%
2021/04/16	35	30.47	3	30.32	30.15	32	2,326	1.38%
2021/04/15	14	35.44	10	36.00	35.00	4	2,299	0.17%
2021/04/14	5	34.95	0	0.00	35.40	5	2,271	0.22%
2021/04/13	6	35.79	4	35.59	34.50	2	2,220	0.09%
2021/04/12	0	0.00	3	36.18	35.80	-3	2,171	-0.14%
2021/04/09	1	34.90	12	35.75	35.45	-11	2,111	-0.52%
2021/04/08	9	36.47	21	35.46	35.40	-12	2,076	-0.58%
2021/04/07	43	35.49	30	35.36	35.70	13	2,021	0.64%
2021/04/06	5	33.33	6	33.00	33.35	-1	1,943	-0.05%
2021/04/01	2	32.88	0	0.00	32.80	2	1,899	0.11%
2021/03/31	0	0.00	1	32.65	32.95	-1	1,845	-0.05%
2021/03/30	15	32.17	20	32.40	32.45	-5	1,822	-0.27%
2021/03/29	25	32.45	18	32.34	32.60	7	1,797	0.39%
2021/03/26	0	0.00	15	31.75	31.80	-15	1,760	-0.85%
2021/03/25	24	31.29	23	31.05	30.65	1	1,628	0.06%
2021/03/24	37	30.78	4	31.05	31.05	33	1,502	2.20%
2021/03/23	2	28.25	0	0.00	28.25	2	1,262	0.16%
2021/03/19	6	26.31	0	0.00	25.85	6	1,216	0.49%
2021/03/18	3	25.78	3	26.08	26.45	0	1,181	0.00%
2021/03/16	8	23.61	2	23.55	24.35	6	1,079	0.56%
2021/03/15	0	0.00	2	23.58	23.65	-2	996	-0.20%
2021/03/12	0	0.00	5	21.50	21.50	-5	937	-0.53%
2021/03/10	0	0.00	3	20.70	20.80	-3	928	-0.32%
2021/03/09	0	0.00	1	21.15	21.25	-1	928	-0.11%
2021/03/04	0	0.00	1	20.20	20.55	-1	931	-0.11%
2021/03/03	1	20.20	0	0.00	20.80	1	925	0.11%
2021/02/23	3	19.53	0	0.00	19.30	3	973	0.31%
2021/01/22	0.2	17.70	0	0.00	17.80	0.2	1,201	0.01%
2021/01/12	0.7	18.45	0	0.00	18.45	0.7	1,217	0.06%
2021/01/11	1	19.00	0	0.00	19.00	1	1,208	0.08%
2020/12/23	0	0.00	1	21.00	21.15	-1	1,047	-0.10%
2020/12/14	0	0.00	1	18.55	18.85	-1	967	-0.10%
2020/11/19	1	19.35	0	19.25	19.60	1	926	0.11%
2020/11/17	1	19.60	0	0.00	19.55	1	916	0.11%
2020/11/16	0	19.80	0	0.00	20.10	0	909	0.00%
2020/11/12	1	18.60	1	18.50	18.50	0	858	0.00%
2020/11/11	1	19.25	1	19.85	19.50	0	844	0.00%
2020/11/10	0	19.90	2	19.35	19.50	-2	837	-0.24%
2020/10/12	0	0.00	2	13.65	13.80	-2	524	-0.38%
2020/10/07	1	13.60	0	0.00	13.65	1	560	0.18%
2020/10/06	2	13.45	0	0.00	13.55	2	558	0.36%
2020/09/24	0	0.00	1	13.60	13.50	-1	536	-0.19%
2020/09/17	0	0.00	1	14.35	14.25	-1	491	-0.20%
2020/09/15	5	14.25	5	14.35	14.35	0	486	0.00%
2020/09/11	0	0.00	1	14.20	13.90	-1	475	-0.21%
2020/09/08	5	14.55	5	14.85	14.25	0	450	0.00%
2020/08/31	0	0.00	1	13.50	14.00	-1	386	-0.26%
2020/08/26	1	13.40	0	0.00	13.05	1	381	0.26%
2020/08/18	0	0.00	1	12.20	12.30	-1	275	-0.36%
2020/08/14	0	0.00	2	11.95	11.90	-2	252	-0.79%
2020/08/13	1	11.90	0	0.00	11.95	1	236	0.42%
2020/08/07	1	10.85	0	0.00	10.75	1	203	0.49%
2020/07/30	1	10.35	0	0.00	10.30	1	198	0.50%
2020/07/29	0	0.00	3	10.25	10.30	-3	199	-1.50%
2020/07/23	1	10.35	0	0.00	10.35	1	199	0.50%
2020/07/15	1	11.05	1	11.00	10.80	0	197	0.00%
2020/06/05	1	10.80	0	0.00	10.75	1	169	0.59%
2020/03/30	2	8.20	0	0.00	8.80	2	133	1.50%
2020/01/31	0	0.00	4	10.35	10.50	-4	265	-1.51%
2019/12/16	2	10.60	0	0.00	10.75	2	240	0.83%
2019/12/10	0	0.00	3	11.05	11.00	-3	225	-1.33%
2019/12/06	3	11.75	0	0.00	11.60	3	209	1.44%
2019/09/11	0	0.00	1	10.60	10.60	-1	117	-0.85%
2019/08/21	0	0.00	1	11.20	11.25	-1	109	-0.91%
2019/07/15	0	0.00	3	11.35	11.30	-3	113	-2.64%
2019/07/10	1	11.35	0	0.00	11.40	1	120	0.83%
2019/07/08	2	11.55	0	0.00	11.40	2	120	1.66%
2019/03/28	0	0.00	1	12.35	12.40	-1	226	-0.44%
2019/03/22	0	0.00	0.5	11.75	11.75	-0.5	214	-0.23%
2019/03/14	0.4	12.65	0	0.00	12.65	0.4	186	0.21%
2019/03/12	0.5	12.60	2	13.00	12.65	-1.5	197	-0.76%
2019/03/07	2	13.50	2	12.95	13.10	0	178	0.00%
2019/01/22	0.1	10.65	0	0.00	10.65	0.1	62	0.16%
2018/11/05	0	0.00	1	10.45	10.55	-1	74	-1.34%
2018/10/01	0	0.00	0.1	12.00	12.00	-0.1	73	-0.10%
2018/06/08	1	12.40	0	0.00	12.10	1	131	0.76%
2018/06/07	0	0.00	13	12.40	12.40	-13	122	-10.65%
2018/05/29	3	11.00	0	0.00	11.05	3	107	2.78%
2018/05/28	2	11.23	0	0.00	11.20	2	103	1.93%
2018/05/14	3	11.55	0	0.00	11.60	3	106	2.80%
2018/01/18	1	13.15	0	0.00	13.25	1	165	0.61%
2018/01/08	5	13.10	0	0.00	13.05	5	136	3.67%