加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.80
  • 漲幅
    -2.26%
  • 成交量
    168張
  • 產業
    上市 電器電纜類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦星網 (4930)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00135.7535.95-1400-0.25%
2024/05/1000.00134.8035.00-1393-0.25%
2024/05/0300.00534.6534.45-5395-1.26%
2024/04/2900.001035.0935.05-10391-2.55%
2024/04/24834.661334.8034.55-5389-1.28%
2024/04/23134.8000.0034.7013890.26%
2024/04/22135.1000.0034.3513910.26%
2024/04/1800.00135.5035.60-1388-0.26%
2024/04/1600.00133.8533.60-1387-0.26%
2024/04/15234.9800.0034.8523880.51%
2024/04/121034.3800.0034.40103872.58%
2024/04/1100.00234.2534.20-2400-0.50%
2024/04/09133.9500.0033.6014000.25%
2024/03/2800.00232.8033.15-2414-0.48%
2024/03/27236.2000.0036.1023950.51%
2024/03/2000.00136.3536.15-1369-0.27%
2024/03/15136.4000.0035.5513740.27%
2024/03/12135.6500.0036.5013600.28%
2024/03/07135.8000.0038.0012980.33%
2024/02/0200.00132.3032.25-1300-0.33%
2024/01/1700.00432.3032.30-4285-1.40%
2024/01/16433.0300.0033.0542811.42%
2023/12/1200.00131.1531.40-1179-0.56%
2023/12/07129.6000.0029.6011720.58%
2023/12/06129.9000.0029.9011820.55%
2023/11/30029.8500.0029.8001870.00%
2023/11/17129.9500.0029.8011760.57%
2023/07/0400.00326.3026.35-3300-1.00%
2023/07/03326.4500.0026.4533001.00%
2023/06/1500.00027.1026.9503050.00%
2023/06/1200.00727.5227.00-7290-2.41%
2023/06/0800.00429.5529.70-4258-1.55%
2023/06/07928.1800.0028.5592393.76%
2023/06/06126.8000.0026.7011780.56%
2023/05/04126.0000.0026.0012070.48%
2023/04/2700.001.825.3025.50-1.8224-0.78%
2023/04/21125.6500.0025.2512240.45%
2023/03/3100.00027.0526.8502100.00%
2023/03/29029.2500.0029.1002050.00%
2023/03/28029.1000.0029.2002000.00%
2023/03/22029.2300.0029.0501910.00%
2023/03/2100.000.629.2029.20-0.6189-0.30%
2023/03/170.429.0000.0029.000.41880.22%
2023/03/16030.0300.0028.9001850.00%
2023/03/15029.2500.0029.0001840.00%
2023/02/2000.00229.6529.50-2107-1.85%
2023/01/0900.00327.7027.75-380-3.75%
2023/01/0500.00227.7027.50-281-2.46%
2022/12/14027.3000.0027.300860.00%
2022/10/0700.00325.5525.65-3123-2.43%
2022/10/0500.00425.8625.80-4127-3.14%
2022/09/26225.2000.0025.1021321.51%
2022/09/22125.3500.0025.9011340.75%
2022/09/05125.5000.0025.6511470.68%
2022/08/2300.00126.0526.35-1286-0.35%
2022/08/10125.1500.0025.3512720.37%
2022/07/2700.000.623.3423.90-0.6295-0.20%
2022/07/1400.00123.4523.60-1310-0.32%
2022/07/13122.8500.0022.8013110.32%
2022/07/0800.000.323.5523.25-0.3312-0.09%
2022/07/0600.000.423.3023.05-0.4323-0.14%
2022/07/0100.001023.5723.30-10336-2.97%
2022/06/3000.00024.6023.9503410.00%
2022/06/22025.2500.0024.3505150.00%
2022/06/1400.00226.5026.70-2776-0.26%
2022/06/13328.1800.0027.4038090.37%
2022/06/10128.9000.0028.6518240.12%
2022/06/09129.60129.8529.3508480.00%
2022/06/08529.51429.1030.1518670.12%
2022/06/07230.15129.8030.2018640.12%
2022/06/0600.000.128.0528.05-0.1792-0.01%
2022/06/01125.8500.0025.4518280.12%
2022/05/17025.1000.0024.7501,4050.00%
2022/04/28026.9000.0026.9001,4890.00%
2022/04/26028.0000.0027.8001,4950.00%
2022/04/19129.0500.0029.1011,5260.07%
2022/04/130.229.5000.0029.100.21,5640.01%
2022/04/0700.00131.7031.65-11,552-0.06%
2022/04/0100.000.630.5030.40-0.61,540-0.04%
2022/03/30132.4500.0032.2011,5230.07%
2022/03/2900.00138.0038.00-11,507-0.06%
2022/03/28338.42238.5038.5011,4820.07%
2022/03/161527.890.227.8027.7014.81,4681.01%
2022/03/15629.41729.4927.80-11,383-0.07%
2022/03/140.228.7000.0028.650.21,2430.02%
2022/03/072.126.8100.0026.702.11,1280.19%
2022/03/0400.001028.7128.40-101,093-0.91%
2022/03/03729.461429.1829.20-71,081-0.65%
2022/03/02928.8000.0029.1591,0570.85%
2022/02/24227.50327.1527.00-11,006-0.10%
2022/02/23127.6000.0027.6519710.10%
2022/02/2100.00128.1527.95-1962-0.10%
2022/02/1800.00428.8128.75-4941-0.42%
2022/02/17130.00229.2529.00-1908-0.11%
2022/02/16329.30228.7528.8018250.12%
2022/02/151329.19329.3029.05108051.24%
2022/02/1400.00229.1529.50-2717-0.28%
2022/02/11327.90126.9528.0026250.32%
2022/02/1000.00526.6526.70-5605-0.83%
2022/02/09826.7500.0026.6586351.26%
2022/02/08626.87127.2026.7056960.72%
2022/01/05126.3000.0025.9014590.22%
2022/01/0400.00326.2326.10-3459-0.65%
2021/12/13024.9500.0024.9004480.00%
2021/12/0700.00226.0026.00-2438-0.46%
2021/12/0600.00225.8025.75-2436-0.46%
2021/12/0300.00225.7525.65-2434-0.46%
2021/12/0200.00125.7025.80-1437-0.23%
2021/12/0100.00226.0026.15-2437-0.46%
2021/11/3000.00125.4025.45-1432-0.23%
2021/11/19426.2300.0025.9544230.94%
2021/11/18426.5100.0026.4044150.96%
2021/11/1200.00126.1026.00-1396-0.25%
2021/11/11225.8000.0026.0523890.51%
2021/11/0900.00326.0526.15-3383-0.78%
2021/11/08724.961025.5625.70-3367-0.82%
2021/10/29322.7000.0022.8032961.01%
2021/10/2200.001621.8221.65-16320-5.00%
2021/10/191621.2500.0021.45163554.50%
2021/09/3000.00121.4021.35-1498-0.20%
2021/09/22320.9300.0021.0035170.58%
2021/09/09222.9000.0022.8525230.38%
2021/09/0600.00223.4023.30-2544-0.37%
2021/08/20122.5000.0022.4016130.16%
2021/08/19222.5500.0022.4026160.32%
2021/08/1600.00723.1323.05-7620-1.13%
2021/08/13124.0000.0023.6016200.16%
2021/08/11224.0300.0023.6026360.31%
2021/08/10224.2800.0024.0526420.31%
2021/08/09125.000.125.0024.950.96480.13%
2021/08/0600.00025.0024.9006570.00%
2021/08/05524.9500.0024.8556700.75%
2021/08/04125.5000.0025.6016810.15%
2021/07/2900.00125.3025.60-1737-0.14%
2021/07/26126.1500.0026.1017680.13%
2021/07/23125.95226.0526.30-1770-0.13%
2021/07/22225.85026.3026.1527600.26%
2021/07/21125.4000.0025.3517390.14%
2021/07/2000.00525.4025.80-5723-0.69%
2021/07/1900.00125.4025.35-1730-0.14%
2021/07/1400.00124.0024.00-1773-0.13%
2021/07/12125.0000.0024.6018660.12%
2021/07/091.124.73124.8024.650.19350.01%
2021/06/29223.8000.0023.8021,3760.15%
2021/06/10024.8500.0024.8502,3750.00%
2021/06/09325.0000.0024.9532,4410.12%
2021/06/07324.8300.0025.0532,4810.12%
2021/06/04426.38125.3025.4532,5010.12%
2021/06/0300.00125.8726.40-12,505-0.04%
2021/05/31024.5300.0024.2502,4980.00%
2021/05/27124.5000.0024.8012,5150.04%
2021/05/26224.1500.0024.3522,5150.08%
2021/05/2000.00122.9022.80-12,548-0.04%
2021/05/19123.50124.0523.7002,5540.00%
2021/05/14123.8000.0024.0012,5680.04%
2021/05/0400.00125.5025.50-12,472-0.04%
2021/05/0300.00527.3326.95-52,444-0.20%
2021/04/29128.5000.0028.0512,4330.04%
2021/04/27128.90128.4528.4502,4270.00%
2021/04/26128.9000.0028.9012,4170.04%
2021/04/23128.4500.0028.6012,4060.04%
2021/04/22228.7000.0027.5522,3940.08%
2021/04/2100.00128.8529.05-12,363-0.04%
2021/04/20729.00629.4229.1012,3550.04%
2021/04/193829.0600.0028.90382,3361.63%
2021/04/163530.47330.3230.15322,3261.38%
2021/04/151435.441036.0035.0042,2990.17%
2021/04/14534.9500.0035.4052,2710.22%
2021/04/13635.79435.5934.5022,2200.09%
2021/04/1200.00336.1835.80-32,171-0.14%
2021/04/09134.901235.7535.45-112,111-0.52%
2021/04/08936.472135.4635.40-122,076-0.58%
2021/04/074335.493035.3635.70132,0210.64%
2021/04/06533.33633.0033.35-11,943-0.05%
2021/04/01232.8800.0032.8021,8990.11%
2021/03/3100.00132.6532.95-11,845-0.05%
2021/03/301532.172032.4032.45-51,822-0.27%
2021/03/292532.451832.3432.6071,7970.39%
2021/03/2600.001531.7531.80-151,760-0.85%
2021/03/252431.292331.0530.6511,6280.06%
2021/03/243730.78431.0531.05331,5022.20%
2021/03/23228.2500.0028.2521,2620.16%
2021/03/19626.3100.0025.8561,2160.49%
2021/03/18325.78326.0826.4501,1810.00%
2021/03/16823.61223.5524.3561,0790.56%
2021/03/1500.00223.5823.65-2996-0.20%
2021/03/1200.00521.5021.50-5937-0.53%
2021/03/1000.00320.7020.80-3928-0.32%
2021/03/0900.00121.1521.25-1928-0.11%
2021/03/0400.00120.2020.55-1931-0.11%
2021/03/03120.2000.0020.8019250.11%
2021/02/23319.5300.0019.3039730.31%
2021/01/220.217.7000.0017.800.21,2010.01%
2021/01/120.718.4500.0018.450.71,2170.06%
2021/01/11119.0000.0019.0011,2080.08%
2020/12/2300.00121.0021.15-11,047-0.10%
2020/12/1400.00118.5518.85-1967-0.10%
2020/11/19119.35019.2519.6019260.11%
2020/11/17119.6000.0019.5519160.11%
2020/11/16019.8000.0020.1009090.00%
2020/11/12118.60118.5018.5008580.00%
2020/11/11119.25119.8519.5008440.00%
2020/11/10019.90219.3519.50-2837-0.24%
2020/10/1200.00213.6513.80-2524-0.38%
2020/10/07113.6000.0013.6515600.18%
2020/10/06213.4500.0013.5525580.36%
2020/09/2400.00113.6013.50-1536-0.19%
2020/09/1700.00114.3514.25-1491-0.20%
2020/09/15514.25514.3514.3504860.00%
2020/09/1100.00114.2013.90-1475-0.21%
2020/09/08514.55514.8514.2504500.00%
2020/08/3100.00113.5014.00-1386-0.26%
2020/08/26113.4000.0013.0513810.26%
2020/08/1800.00112.2012.30-1275-0.36%
2020/08/1400.00211.9511.90-2252-0.79%
2020/08/13111.9000.0011.9512360.42%
2020/08/07110.8500.0010.7512030.49%
2020/07/30110.3500.0010.3011980.50%
2020/07/2900.00310.2510.30-3199-1.50%
2020/07/23110.3500.0010.3511990.50%
2020/07/15111.05111.0010.8001970.00%
2020/06/05110.8000.0010.7511690.59%
2020/03/3028.2000.008.8021331.50%
2020/01/3100.00410.3510.50-4265-1.51%
2019/12/16210.6000.0010.7522400.83%
2019/12/1000.00311.0511.00-3225-1.33%
2019/12/06311.7500.0011.6032091.44%
2019/09/1100.00110.6010.60-1117-0.85%
2019/08/2100.00111.2011.25-1109-0.91%
2019/07/1500.00311.3511.30-3113-2.64%
2019/07/10111.3500.0011.4011200.83%
2019/07/08211.5500.0011.4021201.66%
2019/03/2800.00112.3512.40-1226-0.44%
2019/03/2200.000.511.7511.75-0.5214-0.23%
2019/03/140.412.6500.0012.650.41860.21%
2019/03/120.512.60213.0012.65-1.5197-0.76%
2019/03/07213.50212.9513.1001780.00%
2019/01/220.110.6500.0010.650.1620.16%
2018/11/0500.00110.4510.55-174-1.34%
2018/10/0100.000.112.0012.00-0.173-0.10%
2018/06/08112.4000.0012.1011310.76%
2018/06/0700.001312.4012.40-13122-10.65%
2018/05/29311.0000.0011.0531072.78%
2018/05/28211.2300.0011.2021031.93%
2018/05/14311.5500.0011.6031062.80%
2018/01/18113.1500.0013.2511650.61%
2018/01/08513.1000.0013.0551363.67%
燦星網公告漳州、廈門燦坤董事長異動 均由蔡淵松接任UDN聯合新聞網－2021/05/19
燦星網（4930）今(19)日公告子公司漳州燦坤實業董事長、廈門燦坤實業董事長及總經理均由蔡淵松接任，原任的漳州燦坤及廈......詳全文
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨－2020/09/07
...詳全文
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨－2020/08/10
...詳全文
燦星網 相關文章
燦星網 相關影音