緯軟 (4953)-元大-竹科券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
141.0
漲跌
▲4.0
漲幅
+2.92%
成交量
817張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	140.34	0	0.00	141.00	3	1,963	0.15%
2024/04/16	2	133.00	1	133.00	135.00	1	1,974	0.05%
2024/04/15	0	0.00	4.2	139.09	137.00	-4.2	1,981	-0.21%
2024/04/12	1.5	143.67	0	0.00	142.50	1.5	1,954	0.08%
2024/04/11	0	143.00	0	0.00	143.50	0	1,952	0.00%
2024/04/10	1	145.00	0.5	146.50	144.00	0.5	1,957	0.03%
2024/04/09	1	146.00	0	0.00	145.50	1	1,953	0.05%
2024/04/08	4	144.50	1	145.00	145.00	3	1,941	0.15%
2024/04/03	1	143.50	2	143.75	143.00	-1	1,948	-0.05%
2024/04/02	0	0.00	0.5	144.00	144.00	-0.5	1,987	-0.03%
2024/04/01	0.7	143.50	0.1	143.00	142.50	0.6	1,987	0.03%
2024/03/29	3	143.83	0	0.00	143.50	3	1,988	0.15%
2024/03/28	2.1	143.00	1	142.50	143.00	1.1	1,982	0.06%
2024/03/26	0	0.00	4	145.50	142.00	-4	1,994	-0.20%
2024/03/25	0	0.00	4	148.13	146.50	-4	1,986	-0.20%
2024/03/22	3	152.49	1	151.00	150.00	2	1,999	0.10%
2024/03/21	5	151.30	4	150.38	151.00	1	1,948	0.05%
2024/03/20	5.3	150.06	6	152.00	150.50	-0.7	1,941	-0.04%
2024/03/19	6.2	151.92	2	152.50	152.50	4.2	1,913	0.22%
2024/03/18	1.1	151.09	6	149.08	152.00	-4.9	1,900	-0.26%
2024/03/15	4	148.75	2	149.50	150.50	2	1,887	0.11%
2024/03/14	9	149.00	11	148.55	147.50	-2	1,889	-0.11%
2024/03/13	8	150.06	7	147.57	146.00	1	1,945	0.05%
2024/03/12	10.1	149.05	10	148.60	149.00	0.1	1,955	0.01%
2024/03/11	4	145.13	3	145.17	145.00	1	2,033	0.05%
2024/03/08	3.7	139.54	2.1	138.83	142.50	1.6	2,058	0.08%
2024/03/07	6.2	146.14	0	0.00	141.00	6.2	2,088	0.30%
2024/03/06	1	147.00	1	147.50	146.00	0	2,039	0.00%
2024/03/05	2	146.25	8	145.44	146.50	-6	2,020	-0.30%
2024/03/04	1	146.50	0	0.00	145.50	1	2,015	0.05%
2024/03/01	1	146.00	0	0.00	145.50	1	2,006	0.05%
2024/02/29	0	0.00	3	145.50	145.00	-3	2,003	-0.15%
2024/02/27	2.3	143.91	0	144.50	144.00	2.2	2,015	0.11%
2024/02/26	3.1	147.53	2	149.50	147.50	1.1	2,026	0.05%
2024/02/23	3	154.83	4.2	153.60	152.00	-1.2	2,040	-0.06%
2024/02/22	6	150.83	10	149.60	150.00	-4	1,964	-0.20%
2024/02/21	5	148.90	1	149.00	148.00	4	1,908	0.21%
2024/02/20	6.3	149.33	11.2	149.53	149.50	-4.9	1,848	-0.26%
2024/02/19	5	141.00	0	0.00	140.50	5	1,690	0.30%
2024/02/16	8	143.81	1	141.50	142.00	7	1,695	0.41%
2024/02/15	1	142.00	3	140.83	142.00	-2	1,681	-0.12%
2024/02/02	2	135.00	2	136.00	136.00	0	1,655	0.00%
2024/02/01	8	135.19	9.1	134.22	134.00	-1.1	1,679	-0.07%
2024/01/31	2	137.75	2	137.50	137.00	0	1,709	0.00%
2024/01/30	5	139.50	5	140.50	140.50	0	1,705	0.00%
2024/01/29	5	138.00	5	140.50	140.50	0	1,703	0.00%
2024/01/25	1	138.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0	0.00	1.2	138.17	138.00	-1.2	1,686	-0.07%
2024/01/23	1	138.50	11	139.55	138.50	-10	1,689	-0.59%
2024/01/22	9	142.22	4	142.50	142.50	5	1,662	0.30%
2024/01/19	1	144.00	7.1	141.17	141.50	-6.1	1,599	-0.38%
2024/01/18	10	136.10	6	136.50	136.50	4	1,507	0.27%
2024/01/17	3	136.67	6	136.67	136.50	-3	1,495	-0.20%
2024/01/16	7.2	136.29	0	0.00	135.50	7.2	1,479	0.49%
2024/01/12	1.2	131.00	0	0.00	130.50	1.2	1,445	0.08%
2024/01/11	5	132.50	5	133.00	133.00	0	1,445	0.00%
2024/01/10	1	135.50	0	0.00	132.00	1	1,450	0.07%
2024/01/09	4	134.75	0	0.00	134.00	4	1,447	0.28%
2024/01/05	0	0.00	1	130.00	130.00	-1	1,451	-0.07%
2024/01/04	1	130.99	0	0.00	128.50	1	1,467	0.07%
2024/01/03	0	0.00	3	131.50	131.50	-3	1,490	-0.20%
2024/01/02	3	132.50	3	133.00	133.00	0	1,550	0.00%
2023/12/29	1	130.50	0	0.00	132.00	1	1,551	0.06%
2023/12/28	4	131.62	8	130.69	130.50	-4	1,545	-0.26%
2023/12/27	0	138.50	0	0.00	136.50	0	1,531	0.00%
2023/12/26	0	0.00	3	137.17	138.50	-3	1,563	-0.19%
2023/12/25	1	137.00	0.4	136.00	136.00	0.6	1,564	0.04%
2023/12/22	5	138.00	1	137.50	136.00	4	1,568	0.26%
2023/12/21	0	0.00	0.1	137.50	136.00	-0.1	1,563	-0.01%
2023/12/20	2	138.50	3	138.83	137.50	-1	1,557	-0.06%
2023/12/19	0	0.00	1	135.50	139.50	-1	1,544	-0.06%
2023/12/15	3	136.83	5	136.20	135.00	-2	1,524	-0.13%
2023/12/14	4	139.75	4	138.00	138.00	0	1,516	0.00%
2023/12/13	6.6	137.58	3	138.00	138.00	3.6	1,507	0.24%
2023/12/12	4	138.00	4	139.00	139.00	0	1,504	0.00%
2023/12/11	2	137.75	6	138.50	137.50	-4	1,528	-0.26%
2023/12/08	8	143.06	8	143.44	142.50	0	1,534	0.00%
2023/12/07	9	136.72	6.1	138.44	138.50	2.9	1,477	0.19%
2023/12/06	8	138.25	12.3	136.40	135.50	-4.3	1,478	-0.29%
2023/12/05	3	131.00	6.1	133.42	135.50	-3.1	1,469	-0.21%
2023/12/04	5.6	131.69	7	131.00	132.50	-1.4	1,423	-0.10%
2023/12/01	0	0.00	1	127.00	127.50	-1	1,365	-0.07%
2023/11/30	0	127.00	0	0.00	127.00	0	1,360	0.00%
2023/11/29	2	126.00	0	0.00	126.50	2	1,359	0.15%
2023/11/28	1	123.50	1	123.50	123.50	0	1,350	0.00%
2023/11/27	1	125.00	0	0.00	123.50	1	1,349	0.07%
2023/11/24	0	0.00	3	127.83	127.50	-3	1,340	-0.22%
2023/11/22	3.7	126.39	10.3	128.11	129.00	-6.6	1,296	-0.51%
2023/11/21	0.2	122.50	1	123.00	122.50	-0.8	1,259	-0.07%
2023/11/20	0.1	121.50	1	119.50	121.50	-0.9	1,267	-0.07%
2023/11/15	2.2	121.72	0	0.00	120.50	2.2	1,303	0.17%
2023/11/13	1	123.00	0	0.00	121.00	1	1,429	0.07%
2023/11/10	1	120.50	0	0.00	121.00	1	1,436	0.07%
2023/11/09	1	121.00	3.1	122.82	122.00	-2.1	1,460	-0.14%
2023/11/08	7	121.71	1	121.50	121.50	6	1,460	0.41%
2023/11/06	3	115.50	0	0.00	115.50	3	1,474	0.20%
2023/10/31	0	0.00	2.1	108.52	108.50	-2.1	1,715	-0.12%
2023/10/27	0	0.00	1	115.50	114.50	-1	1,838	-0.05%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/19	1	115.00	1	114.50	116.00	0	2,977	0.00%
2023/10/17	1	119.50	0	0.00	117.00	1	3,473	0.03%
2023/10/12	2	122.75	11	123.95	124.00	-9	3,556	-0.25%
2023/10/11	2	123.25	0	0.00	120.50	2	3,617	0.06%
2023/10/06	26.2	125.74	13	124.73	124.50	13.2	3,738	0.35%
2023/10/05	1	120.00	0	0.00	119.50	1	3,774	0.03%
2023/10/04	0	0.00	5	119.00	119.00	-5	3,805	-0.13%
2023/10/03	6	122.75	3	122.50	122.00	3	3,803	0.08%
2023/10/02	1.1	123.95	1	123.50	123.50	0.1	3,794	0.00%
2023/09/28	4	118.00	0	0.00	117.50	4	3,759	0.11%
2023/09/26	1	116.50	0	0.00	114.50	1	3,764	0.03%
2023/09/22	1	116.00	5	115.50	116.50	-4	3,780	-0.11%
2023/09/21	0	0.00	1.1	115.97	115.00	-1.1	3,776	-0.03%
2023/09/20	2	117.75	1	118.00	115.50	1	3,771	0.03%
2023/09/19	4	120.49	12	118.00	117.50	-8	3,759	-0.21%
2023/09/18	0	0.00	1	121.50	120.00	-1	3,753	-0.03%
2023/09/15	2	122.50	12	123.58	122.00	-10	3,750	-0.27%
2023/09/14	1	125.50	4	123.75	123.50	-3	3,729	-0.08%
2023/09/13	20	122.97	7	122.57	122.00	13	3,690	0.35%
2023/09/12	6	120.33	4	122.50	122.50	2	3,666	0.05%
2023/09/11	10	121.45	72	122.49	117.00	-62	3,640	-1.70%
2023/09/08	84.2	121.53	11	122.27	121.50	73.2	3,597	2.03%
2023/09/06	4	117.38	4	117.00	117.00	0	3,500	0.00%
2023/09/04	3	115.50	0	0.00	116.50	3	3,529	0.08%
2023/08/22	3	121.00	6	119.08	119.00	-3	3,609	-0.08%
2023/08/21	10	119.10	6	117.50	118.00	4	3,606	0.11%
2023/08/18	8.1	120.01	55	118.61	118.00	-47	3,610	-1.30%
2023/08/17	8	124.56	6	127.50	127.50	2	3,536	0.06%
2023/08/16	6	123.00	8	122.94	123.00	-2	3,477	-0.06%
2023/08/14	0.2	121.75	0	0.00	122.00	0.2	3,479	0.01%
2023/08/11	4	127.38	0	0.00	127.00	4	3,462	0.12%
2023/08/10	5.3	129.80	4	130.38	128.50	1.3	3,448	0.04%
2023/08/09	13.3	135.01	3	137.48	133.50	10.3	3,423	0.30%
2023/08/08	15.2	144.34	2.5	139.20	138.50	12.7	3,406	0.37%
2023/08/07	20.5	142.50	2	145.50	144.00	18.5	3,369	0.55%
2023/08/04	13	142.08	5.3	141.40	142.50	7.7	3,286	0.24%
2023/08/02	2.1	141.22	16.1	144.20	142.00	-14.1	3,260	-0.43%
2023/08/01	6.1	152.91	5	152.50	150.50	1.1	3,211	0.03%
2023/07/31	26	163.50	25.1	164.46	157.00	0.9	3,177	0.03%
2023/07/28	8	166.81	23.7	164.54	167.00	-15.7	3,175	-0.49%
2023/07/27	35.3	167.12	20.1	166.28	166.00	15.2	3,134	0.48%
2023/07/26	41.1	168.28	56	168.82	168.00	-14.9	3,010	-0.50%
2023/07/25	56.3	163.13	31.4	164.04	162.00	24.9	2,787	0.89%
2023/07/24	12.1	145.82	30	150.18	155.00	-17.9	2,514	-0.71%
2023/07/21	51.5	138.80	29	139.67	141.00	22.5	2,342	0.96%
2023/07/20	10	132.40	15	135.67	138.50	-5	2,030	-0.25%
2023/07/19	3	128.33	5.1	126.04	126.00	-2.1	1,871	-0.11%
2023/07/18	19	131.11	9.3	126.66	127.00	9.7	1,893	0.51%
2023/07/17	14.1	127.17	8.1	127.49	127.50	6	1,907	0.31%
2023/07/14	0	0.00	6	126.83	126.00	-6	1,960	-0.31%
2023/07/13	25	128.56	25.1	127.32	126.50	-0.1	1,928	0.00%
2023/07/12	19.1	118.99	12	121.08	121.00	7.1	1,891	0.38%
2023/07/11	7.1	115.65	10	113.00	116.50	-2.9	1,850	-0.16%
2023/07/10	3	112.00	7	112.00	112.00	-4	1,834	-0.22%
2023/07/07	1	115.50	3	113.33	113.00	-2	1,853	-0.11%
2023/07/06	0	0.00	1	113.00	111.00	-1	1,884	-0.05%
2023/07/04	2	110.50	2	110.50	111.00	0	1,937	0.00%
2023/07/03	2	115.50	2	116.00	116.00	0	1,950	0.00%
2023/06/30	2.1	114.01	0	0.00	113.50	2.1	2,007	0.10%
2023/06/27	1	113.00	0	0.00	112.00	1	2,095	0.05%
2023/06/26	25	114.00	5	114.00	112.50	20	2,143	0.93%
2023/06/21	3	115.33	1	115.50	116.00	2	2,301	0.09%
2023/06/20	21	112.50	0	0.00	113.00	21	2,345	0.90%
2023/06/19	1	113.00	0	0.00	114.50	1	2,417	0.04%
2023/06/16	5	114.00	3	114.00	114.00	2	2,514	0.08%
2023/06/15	0.1	118.00	4	116.75	117.00	-3.9	2,620	-0.15%
2023/06/14	0	0.00	15	116.30	115.50	-15	2,682	-0.56%
2023/06/12	0	0.00	37	114.93	115.50	-37	2,720	-1.36%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	1	119.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	7	121.14	0	0.00	121.00	7	2,763	0.25%
2023/06/06	0	0.00	6	119.00	118.50	-6	2,790	-0.21%
2023/06/05	6.1	123.01	4	123.88	124.50	2.1	2,800	0.07%
2023/06/01	7	119.36	6	119.50	119.50	1	2,907	0.03%
2023/05/31	8	119.50	8	119.00	119.00	0	2,973	0.00%
2023/05/26	1	123.00	1	117.50	117.00	0	3,099	0.00%
2023/05/25	2	120.50	0	0.00	120.50	2	3,096	0.06%
2023/05/24	13	121.19	14	121.79	121.50	-1	3,081	-0.03%
2023/05/23	9	117.89	8	120.00	121.00	1	3,060	0.03%
2023/05/22	0	0.00	1	118.00	117.50	-1	3,049	-0.03%
2023/05/19	1	116.50	5	116.60	116.50	-4	3,050	-0.13%
2023/05/18	1	122.00	0	0.00	120.50	1	3,038	0.03%
2023/05/17	1	117.50	0	0.00	118.00	1	3,084	0.03%
2023/05/16	3	116.33	0	0.00	115.50	3	3,120	0.10%
2023/05/11	0	0.00	10	118.00	117.50	-10	3,069	-0.33%
2023/05/10	2	124.50	2	123.50	123.50	0	3,025	0.00%
2023/05/09	15	126.00	26	122.85	122.50	-11	3,004	-0.37%
2023/05/08	1	125.50	0	0.00	125.50	1	2,973	0.03%
2023/05/05	11	125.95	16	125.69	125.00	-5	2,947	-0.17%
2023/05/04	16	128.63	6	126.33	125.50	10	2,915	0.34%
2023/05/03	11	128.86	2	129.50	130.00	9	2,766	0.33%
2023/05/02	4	125.25	2	125.25	125.00	2	2,710	0.07%
2023/04/28	1	121.50	3	122.17	122.50	-2	2,662	-0.08%
2023/04/25	0	0.00	5	115.50	114.50	-5	2,591	-0.19%
2023/04/24	2	118.00	3.4	117.59	118.00	-1.4	2,565	-0.05%
2023/04/21	6.1	116.89	1	117.47	114.50	5.1	2,545	0.20%
2023/04/20	11	120.14	15	121.17	119.00	-4	2,493	-0.16%
2023/04/19	28.3	126.85	14	127.57	126.00	14.3	2,416	0.59%
2023/04/18	11	125.73	11	124.00	124.00	0	2,328	0.00%
2023/04/17	5	127.40	12	126.63	126.00	-7	2,281	-0.31%
2023/04/14	0	0.00	2.3	121.70	121.50	-2.3	2,162	-0.11%
2023/04/13	1.3	118.62	1	117.50	119.00	0.3	2,101	0.01%
2023/04/11	3	121.33	7	121.64	122.00	-4	2,050	-0.20%
2023/04/10	5	121.10	8	120.44	122.00	-3	1,996	-0.15%
2023/04/07	1	117.00	0	0.00	116.50	1	1,942	0.05%
2023/04/06	1	118.00	1	115.00	118.00	0	1,924	0.00%
2023/03/31	2.1	119.42	0	0.00	117.00	2.1	1,895	0.11%
2023/03/30	14	119.14	1	119.00	118.50	13	1,818	0.71%
2023/03/29	0	0.00	2	116.50	116.00	-2	1,777	-0.11%
2023/03/28	1	116.00	3	117.00	116.50	-2	1,756	-0.11%
2023/03/27	1	119.00	2	119.25	116.50	-1	1,714	-0.06%
2023/03/24	14	124.07	8	124.00	120.00	6	1,665	0.36%
2023/03/23	1	115.00	2	115.50	117.00	-1	1,498	-0.07%
2023/03/22	2	115.50	5	117.80	116.50	-3	1,444	-0.21%
2023/03/21	11	115.09	7	114.64	115.00	4	1,374	0.29%
2023/03/20	5	116.00	6	117.17	115.00	-1	1,271	-0.08%
2023/03/17	5	110.80	1	105.50	111.50	4	1,152	0.35%
2023/03/16	0	0.00	1	105.00	104.00	-1	1,092	-0.09%
2023/03/15	0	0.00	0	110.00	107.50	0	1,071	0.00%
2023/03/14	0	0.00	0	107.50	108.00	0	1,075	0.00%
2023/03/13	8	106.38	10	107.05	109.00	-2	1,079	-0.18%
2023/03/10	2	108.00	1	113.00	108.50	1	1,056	0.09%
2023/03/09	6	113.92	2	113.75	113.00	4	1,014	0.39%
2023/03/08	3	117.50	2	117.75	117.50	1	961	0.10%
2023/03/07	2	116.00	3	116.67	117.00	-1	933	-0.11%
2023/03/06	3	114.17	5	113.20	113.00	-2	859	-0.23%
2023/03/03	4	109.25	7.2	112.81	114.00	-3.2	773	-0.41%
2023/03/01	6	106.58	6	106.75	104.00	0	690	0.00%
2023/02/24	11	105.36	10	104.60	106.00	1	632	0.16%
2023/02/23	6	100.58	4	100.23	99.60	2	563	0.35%
2023/02/22	1	96.10	0	0.00	97.50	1	542	0.18%
2023/02/21	2.1	97.67	0	0.00	97.20	2.1	546	0.38%
2023/02/20	1	96.60	6	97.68	97.90	-5	554	-0.90%
2023/02/17	4	96.33	0.1	97.60	95.90	3.9	550	0.70%
2023/02/16	6	96.50	1	96.90	97.40	5	546	0.92%
2023/02/15	11	98.04	7	99.46	95.40	4	539	0.74%
2023/02/14	4	98.23	4.2	99.97	102.00	-0.2	462	-0.04%
2023/02/09	1	91.00	1	91.30	91.30	0	416	0.00%
2023/02/07	0	0.00	0.1	91.50	91.50	-0.1	414	-0.02%
2023/02/02	0	0.00	6	91.27	91.70	-6	412	-1.46%
2023/01/31	0	0.00	1	90.20	90.20	-1	403	-0.25%
2023/01/30	0	0.00	3	89.50	90.70	-3	400	-0.75%
2023/01/16	0	89.00	0	0.00	89.30	0	393	0.00%
2023/01/12	0	86.90	0	0.00	87.50	0	379	0.00%
2023/01/10	0	86.10	0	0.00	86.10	0	375	0.00%
2023/01/09	1	84.80	0	0.00	84.70	1	372	0.27%
2023/01/05	0	84.00	0	0.00	83.20	0	371	0.00%
2023/01/04	0.1	83.99	0	0.00	84.00	0.1	370	0.03%
2023/01/03	2	83.80	0	0.00	84.50	2	371	0.54%
2022/12/27	0	0.00	5	81.76	82.60	-5	366	-1.37%
2022/12/26	5	81.46	0	0.00	81.40	5	364	1.37%
2022/12/09	1	89.00	0	0.00	89.50	1	340	0.29%
2022/12/08	0	0.00	1	90.70	91.60	-1	335	-0.30%
2022/12/06	2	92.70	0	0.00	91.80	2	310	0.64%
2022/12/05	7	90.43	5	90.60	91.10	2	289	0.69%
2022/12/02	3	86.43	0	0.00	88.50	3	273	1.10%
2022/11/22	2	85.35	4	85.55	85.60	-2	221	-0.90%
2022/10/13	0	0.00	1	77.50	76.00	-1	157	-0.63%
2022/09/30	0	0.00	4	79.65	79.90	-4	169	-2.37%
2022/09/26	1	82.20	0	0.00	80.00	1	167	0.60%
2022/09/21	1	87.00	0	0.00	85.70	1	169	0.59%
2022/09/16	0	87.30	0	0.00	87.20	0	171	0.01%
2022/09/15	3	89.00	0	0.00	88.30	3	172	1.74%
2022/09/05	1	88.30	0	0.00	87.30	1	166	0.60%
2022/08/29	1	82.50	1	83.40	84.00	0	145	0.00%
2022/08/26	1	82.20	1	83.90	84.30	0	145	0.00%
2022/08/18	1	83.00	0	0.00	83.40	1	140	0.71%
2022/08/16	0	0.00	1	84.30	83.80	-1	138	-0.72%
2022/08/15	0	0.00	1	83.90	83.90	-1	138	-0.72%
2022/08/09	0	0.00	0.1	84.10	83.60	-0.1	133	-0.07%
2022/07/28	0	0.00	1	77.50	77.60	-1	133	-0.75%
2022/07/19	1	73.70	1	74.40	74.50	0	143	0.00%
2022/07/14	0	0.00	1	75.50	75.50	-1	139	-0.72%
2022/07/12	1	74.00	0	0.00	72.60	1	145	0.69%
2022/07/11	2	75.65	0	0.00	75.20	2	148	1.35%
2022/07/06	0.1	72.70	0	0.00	72.50	0.1	179	0.06%
2022/07/01	1	72.00	0	0.00	72.30	1	221	0.45%
2022/06/17	0.1	80.60	0	0.00	80.60	0.1	257	0.04%
2022/06/14	0	0.00	1	82.40	83.00	-1	273	-0.37%
2022/06/07	0	85.90	0	0.00	85.70	0	279	0.00%
2022/06/02	1	85.20	1	85.90	85.70	0	282	0.00%
2022/05/31	0	0.00	2	85.60	85.00	-2	284	-0.70%
2022/05/30	0	85.00	0	0.00	85.30	0	284	0.00%
2022/05/19	0	0.00	3	81.73	82.60	-3	293	-1.02%
2022/05/18	2	82.80	0	0.00	82.60	2	296	0.68%
2022/05/12	0	0.00	0.3	81.00	80.50	-0.3	310	-0.08%
2022/05/06	4	87.43	3	87.30	87.80	1	316	0.32%
2022/05/05	3	89.30	3	90.80	90.90	0	313	0.00%
2022/05/04	0	0.00	0	88.50	88.40	0	313	0.00%
2022/04/29	0	88.00	0	0.00	87.40	0	314	0.00%
2022/04/28	0	0.00	0	86.30	86.20	0	315	0.00%
2022/04/27	1	85.70	1	85.80	85.70	0	316	0.00%
2022/04/26	0	0.00	0	87.20	88.50	0	313	-0.01%
2022/04/25	0	0.00	0	88.30	88.50	0	311	-0.02%
2022/04/22	2	92.00	2	91.00	91.00	0	307	0.00%
2022/04/19	0	0.00	0.1	92.30	92.40	-0.1	309	-0.03%
2022/04/18	0	93.20	0	0.00	92.50	0	311	0.00%
2022/04/15	0	0.00	1	95.40	94.00	-1	310	-0.32%
2022/04/13	3	96.36	4	96.80	96.80	-1	311	-0.32%
2022/04/12	1	98.00	1	96.75	96.70	0	311	-0.01%
2022/04/11	0	0.00	2	98.50	98.50	-2	291	-0.69%
2022/04/08	5	96.76	0	0.00	95.90	5	272	1.83%
2022/04/07	0	91.40	0	0.00	91.30	0	253	0.00%
2022/04/01	1	96.50	0	0.00	95.40	1	254	0.39%
2022/03/31	0.3	97.10	1	97.00	96.20	-0.8	249	-0.30%
2022/03/30	1.1	93.21	0	0.00	93.20	1.1	228	0.46%
2022/03/29	1	94.58	1	93.30	93.10	0	226	0.01%
2022/03/28	0	93.30	0	0.00	94.20	0	222	0.01%
2022/03/23	0	91.00	0	0.00	90.50	0	209	0.01%
2022/03/18	0	0.00	3	89.23	90.50	-3	210	-1.42%
2022/03/17	0	0.00	0	87.00	86.40	0	198	-0.01%
2022/03/16	0	0.00	0	85.60	85.40	0	197	-0.01%
2022/03/15	0	0.00	0	86.10	85.60	0	202	-0.01%
2022/03/11	0	88.80	0	0.00	87.60	0	224	0.01%
2022/03/08	0	86.40	0	0.00	84.80	0	224	0.00%
2022/03/07	0	0.00	0	85.60	86.50	0	222	-0.01%
2022/03/03	0	88.50	0	0.00	88.60	0	222	0.01%
2022/03/02	0	88.24	0	0.00	88.20	0	221	0.01%
2022/02/17	0.1	88.50	0	0.00	87.70	0.1	217	0.03%
2022/02/15	0	0.00	0	88.70	88.40	0	216	-0.02%
2022/02/14	0	90.30	1	90.50	90.10	-1	215	-0.46%
2022/02/11	0	89.90	0	0.00	89.40	0	208	0.01%
2022/02/10	0	89.72	0	0.00	89.80	0	209	0.02%
2022/02/07	3	84.27	0	0.00	84.90	3	200	1.50%
2022/01/26	0.1	83.80	0	0.00	83.20	0.1	203	0.03%
2022/01/04	1	89.00	0	0.00	88.60	1	183	0.55%
2021/12/13	0	0.00	1.3	86.28	85.90	-1.3	170	-0.76%
2021/12/08	1	89.90	1	88.00	88.10	0	161	0.00%
2021/12/02	0	0.00	1	85.40	84.40	-1	135	-0.74%
2021/11/19	2	87.85	0	0.00	87.10	2	131	1.52%
2021/11/18	1	87.80	0	0.00	87.80	1	133	0.75%
2021/11/16	0	0.00	1	88.50	87.80	-1	135	-0.74%
2021/11/15	2	87.10	2	87.60	87.40	0	134	0.00%
2021/11/10	4	87.13	0	0.00	87.50	4	135	2.95%
2021/11/09	2	86.10	0	0.00	87.90	2	137	1.46%
2021/11/05	0	85.30	1	85.20	84.80	-1	148	-0.67%
2021/11/04	1	84.70	0	0.00	84.80	1	152	0.66%
2021/11/01	0	0.00	3	84.90	84.90	-3	166	-1.81%
2021/10/29	0	0.00	1	85.00	84.80	-1	165	-0.60%
2021/10/13	1	82.00	0	0.00	83.40	1	237	0.42%
2021/09/16	1	85.00	0	0.00	85.00	1	319	0.31%
2021/09/15	1	85.01	0	0.00	85.40	1	321	0.31%
2021/08/30	0	0.00	1	90.60	90.90	-1	343	-0.29%
2021/08/27	1	90.80	0	0.00	90.90	1	344	0.29%
2021/08/18	0	0.00	2	86.05	87.50	-2	347	-0.58%
2021/08/17	1	87.00	0	0.00	85.70	1	348	0.29%
2021/08/13	2	88.75	0	0.00	88.10	2	347	0.58%
2021/08/10	1	95.00	0	0.00	95.10	1	335	0.30%
2021/07/29	0	0.00	2	98.75	99.40	-2	377	-0.53%
2021/07/28	0	0.00	1	97.80	98.00	-1	380	-0.26%
2021/07/27	3	105.50	0	0.00	102.50	3	379	0.79%
2021/07/21	0	0.00	1	101.50	100.50	-1	356	-0.28%
2021/07/20	0	0.00	1	102.00	101.50	-1	350	-0.29%
2021/07/19	1	101.00	0	0.00	100.50	1	347	0.29%
2021/07/14	0	0.00	1	100.50	100.00	-1	365	-0.27%
2021/07/12	0	0.00	1	99.80	101.00	-1	363	-0.28%
2021/07/09	23	101.89	24	100.50	101.50	-1	364	-0.27%
2021/06/22	0	0.00	4	93.70	93.50	-4	572	-0.70%
2021/06/10	1	96.40	0	0.00	96.10	1	796	0.13%
2021/05/17	0	0.00	1	90.00	88.20	-1	1,164	-0.09%
2021/05/06	0	0.00	1	99.60	99.90	-1	1,123	-0.09%
2021/04/29	0	0.00	0.1	104.50	103.00	-0.1	1,114	-0.01%
2021/04/21	0	0.00	2	104.50	106.00	-2	1,118	-0.18%
2021/04/20	1	105.00	0	0.00	105.50	1	1,116	0.09%
2021/04/19	0	0.00	2	102.50	103.00	-2	1,113	-0.18%
2021/04/14	1	101.50	2	100.50	101.50	-1	1,115	-0.09%
2021/04/13	4	105.00	0	0.00	104.50	4	1,094	0.37%
2021/04/09	0	0.00	1	112.00	108.50	-1	1,072	-0.09%
2021/04/08	2	114.50	3	113.67	112.00	-1	1,056	-0.10%
2021/04/06	2	107.00	0	0.00	107.00	2	1,002	0.20%
2021/03/30	2	109.25	1	109.50	108.50	1	978	0.10%
2021/03/26	1	106.00	0	0.00	105.00	1	967	0.10%
2021/03/24	0	0.00	1	104.50	104.50	-1	993	-0.10%
2021/03/22	1	107.00	1	106.50	107.00	0	1,059	0.00%
2021/03/19	2	107.25	5	106.80	106.50	-3	1,050	-0.29%
2021/03/18	0.1	107.50	2	106.25	105.50	-1.9	1,034	-0.18%
2021/03/17	1	108.00	2	108.25	107.50	-1	1,012	-0.10%
2021/03/16	50	112.39	50	110.30	111.50	0	979	0.00%
2021/03/15	40	107.65	32	107.81	110.00	8	891	0.90%
2021/03/12	15.1	103.51	15	105.07	106.50	0.1	741	0.02%
2021/03/11	0	0.00	1.1	97.73	97.20	-1.1	633	-0.17%
2021/03/10	0	0.00	1	95.40	94.20	-1	647	-0.15%
2021/03/09	1	95.60	0	95.50	94.00	1	657	0.15%
2021/03/08	2	96.55	0	0.00	95.10	2	662	0.30%
2021/03/05	0.1	94.02	3	94.10	95.10	-2.9	648	-0.45%
2021/03/04	0	0.00	1	91.50	91.50	-1	655	-0.15%
2021/03/03	3	90.50	0	93.00	92.10	3	666	0.45%
2021/03/02	0	90.90	0	0.00	90.90	0	667	0.00%
2021/02/22	0	0.00	0	97.90	94.40	0	687	0.00%
2021/02/18	0	0.00	1	94.00	95.00	-1	694	-0.14%
2021/02/17	1	94.40	0	0.00	93.70	1	714	0.14%
2021/02/03	0	91.00	0	0.00	89.60	0	744	0.00%
2021/02/02	0	0.00	1	90.20	90.10	-1	780	-0.13%
2021/01/29	2	90.00	0	0.00	89.10	2	782	0.26%
2021/01/22	0	0.00	3	95.10	93.10	-3	765	-0.39%
2021/01/21	2	92.30	2	92.70	91.90	0	759	0.00%
2021/01/20	0	0.00	1	92.70	91.70	-1	756	-0.13%
2021/01/19	0	0.00	1	95.50	95.00	-1	750	-0.13%
2021/01/15	2	96.25	0	98.60	96.00	2	750	0.27%
2021/01/13	1	98.10	0	0.00	98.30	1	743	0.13%
2021/01/12	2	98.30	1	100.50	97.50	1	742	0.13%
2021/01/11	0	0.00	0	99.50	100.00	0	738	0.00%
2021/01/08	1	97.00	0	0.00	97.10	1	738	0.14%
2021/01/07	1	98.50	4	97.85	98.70	-3	746	-0.40%
2021/01/05	1	96.80	0	0.00	96.40	1	742	0.13%
2021/01/04	3	97.80	2	97.70	97.00	1	743	0.13%
2020/12/31	0	0.00	1	97.00	97.20	-1	746	-0.13%
2020/12/30	0	0.00	3	98.93	98.40	-3	741	-0.40%
2020/12/29	2	100.65	0	0.00	99.40	2	741	0.27%
2020/12/28	2	98.40	1	98.00	98.70	1	730	0.14%
2020/12/25	1	98.60	1	99.60	99.00	0	731	0.00%
2020/12/24	3	99.27	0	0.00	99.00	3	730	0.41%
2020/12/22	5	100.04	7	100.73	98.60	-2	735	-0.27%
2020/12/21	0	0.00	5	101.40	103.00	-5	719	-0.69%
2020/12/18	2	102.25	0	0.00	100.50	2	705	0.28%
2020/12/17	8	101.81	10	103.00	100.50	-2	683	-0.29%
2020/12/16	0	0.00	5	97.78	97.10	-5	618	-0.81%
2020/12/15	0	0.00	6	96.52	96.00	-6	633	-0.95%
2020/12/11	3	98.80	2	98.20	97.10	1	663	0.15%
2020/12/10	0	0.00	1	97.30	97.00	-1	661	-0.15%
2020/12/08	0	0.00	1	96.80	97.00	-1	678	-0.15%
2020/12/07	1	96.50	0	0.00	96.20	1	712	0.14%
2020/12/04	4	100.38	4	100.05	98.00	0	749	0.00%
2020/12/03	0	0.00	2	97.30	99.90	-2	777	-0.26%
2020/12/02	1	97.40	0	0.00	97.20	1	912	0.11%
2020/11/30	9	97.22	2	96.25	97.00	7	1,181	0.59%
2020/11/27	1	94.80	0	0.00	94.80	1	1,192	0.08%
2020/11/26	1	92.80	0	0.00	92.80	1	1,202	0.08%
2020/11/25	1	93.40	0	0.00	93.00	1	1,223	0.08%
2020/11/24	1	94.80	4	94.05	94.80	-3	1,301	-0.23%
2020/11/23	4	92.95	1	93.90	92.80	3	1,316	0.23%
2020/11/20	2	94.25	0	0.00	93.20	2	1,406	0.14%
2020/11/19	2	93.15	0	0.00	93.00	2	1,479	0.14%
2020/11/18	1	91.70	1	91.70	92.40	0	1,582	0.00%
2020/11/17	7	93.19	1	92.90	92.30	6	1,627	0.37%
2020/11/16	3	93.67	3	93.37	94.00	0	1,666	0.00%
2020/11/13	3	91.00	1	90.40	93.90	2	1,743	0.11%
2020/11/11	0	0.00	9	89.96	89.40	-9	1,793	-0.50%
2020/11/10	8	92.03	7	91.43	90.60	1	1,813	0.06%
2020/10/26	0	0.00	2	86.80	87.00	-2	1,902	-0.11%
2020/10/23	1	87.60	0	0.00	87.60	1	1,902	0.05%
2020/10/16	6	89.67	4	86.60	86.50	2	1,913	0.10%
2020/10/15	7	89.17	16	89.21	89.30	-9	1,907	-0.47%
2020/10/14	5	87.12	3	87.40	87.30	2	1,898	0.11%
2020/10/13	2	86.20	3	85.93	86.20	-1	1,896	-0.05%
2020/10/05	3	85.70	0	0.00	85.20	3	1,918	0.16%
2020/09/29	3	85.50	3	84.20	84.00	0	1,942	0.00%
2020/09/28	2	84.20	2	84.30	85.00	0	1,948	0.00%
2020/09/23	4	89.45	0	0.00	88.40	4	1,945	0.21%
2020/09/22	2	87.50	2	89.00	89.20	0	1,950	0.00%
2020/09/21	3	89.13	0	0.00	88.00	3	1,956	0.15%
2020/09/18	2	91.20	2	90.40	90.30	0	1,954	0.00%
2020/09/15	1	94.30	1	94.40	93.70	0	1,930	0.00%
2020/09/14	5	92.44	5	93.00	93.50	0	1,925	0.00%
2020/09/11	0	0.00	3	92.00	92.40	-3	1,915	-0.16%
2020/09/10	4	95.45	1	94.50	91.00	3	1,899	0.16%
2020/09/09	3	93.83	3	93.77	93.50	0	1,870	0.00%
2020/09/08	17	101.14	14	102.25	97.70	3	1,843	0.16%
2020/09/07	5	110.30	9.1	107.54	97.70	-4.1	1,800	-0.23%
2020/09/04	7	108.21	7	109.50	108.50	0	1,679	0.00%
2020/09/03	10	107.75	2	106.00	110.50	8	1,561	0.51%
2020/09/02	2.1	102.43	2	101.00	100.50	0.1	1,456	0.00%
2020/09/01	0	0.00	2	99.90	99.00	-2	1,521	-0.13%
2020/08/31	4	100.25	4	100.50	100.00	0	1,535	0.00%
2020/08/28	9	103.61	8	104.19	100.50	1	1,630	0.06%
2020/08/27	1	100.00	1	100.50	99.60	0	1,594	0.00%
2020/08/26	2	106.50	12	103.79	100.50	-10	1,582	-0.63%
2020/08/25	2	101.25	2	102.25	102.50	0	1,532	0.00%
2020/08/24	16	99.09	23	99.28	100.00	-7	1,456	-0.48%
2020/08/21	13	92.37	9	93.70	93.90	4	1,363	0.29%
2020/08/20	2	91.10	0	0.00	86.80	2	1,318	0.15%
2020/08/19	5	93.90	8	94.06	93.10	-3	1,275	-0.24%
2020/08/18	0	0.00	4	89.38	89.70	-4	1,178	-0.34%
2020/08/17	3	87.57	0	0.00	87.20	3	1,122	0.27%
2020/08/14	1	85.30	0	0.00	88.00	1	1,106	0.09%
2020/08/13	9	87.84	9	87.33	86.60	0	1,080	0.00%
2020/08/12	0	0.00	1	83.70	83.90	-1	1,004	-0.10%
2020/08/04	1	77.30	1	77.70	77.50	0	989	0.00%
2020/08/03	1	76.60	0	0.00	76.70	1	1,001	0.10%
2020/07/27	0	0.00	1	75.80	75.20	-1	1,085	-0.09%
2020/07/22	3	80.20	3	79.50	79.80	0	1,112	0.00%
2020/07/21	3	78.07	3	79.50	80.20	0	1,111	0.00%
2020/07/17	4	79.55	4	78.10	78.20	0	1,114	0.00%
2020/07/16	2	81.80	0	0.00	80.00	2	1,125	0.18%
2020/07/09	5	89.82	5	89.10	89.00	0	1,228	0.00%
2020/07/08	2	87.60	4	88.90	89.00	-2	1,215	-0.16%
2020/07/07	3	88.80	3	87.30	87.20	0	1,218	0.00%
2020/07/06	2	89.20	1	88.60	88.60	1	1,220	0.08%
2020/07/03	0	0.00	4	87.60	87.50	-4	1,221	-0.33%
2020/07/02	1	87.70	1	87.70	87.60	0	1,235	0.00%
2020/07/01	10	87.24	6	86.60	86.80	4	1,233	0.32%
2020/06/30	1	87.30	0	0.00	87.30	1	1,228	0.08%
2020/06/29	1	82.60	0	0.00	82.40	1	1,217	0.08%
2020/06/23	1	85.60	0	0.00	85.30	1	1,221	0.08%
2020/06/17	0	0.00	1	88.70	88.20	-1	1,224	-0.08%
2020/06/16	1	88.80	0.1	89.30	89.30	0.9	1,228	0.07%
2020/06/15	1	91.20	1	90.80	88.20	0	1,239	0.00%
2020/06/12	2	89.85	1	89.90	91.00	1	1,236	0.08%
2020/06/11	2	90.95	3	92.13	89.60	-1	1,228	-0.08%
2020/06/10	1	96.30	1	94.70	94.70	0	1,219	0.00%
2020/06/09	2	94.75	1	97.50	96.90	1	1,222	0.08%
2020/06/08	3	95.00	0	0.00	94.30	3	1,214	0.25%
2020/06/04	0	0.00	2	90.35	90.10	-2	1,097	-0.18%
2020/06/03	1	83.30	0	0.00	87.20	1	983	0.10%
2020/06/02	0	0.00	1	80.20	79.30	-1	941	-0.11%
2020/06/01	1	80.00	2	79.65	80.00	-1	930	-0.11%
2020/05/25	0	0.00	1	74.00	74.60	-1	898	-0.11%
2020/05/20	0	0.00	6	75.02	74.90	-6	909	-0.66%
2020/05/14	0	0.00	2	75.40	74.10	-2	917	-0.22%
2020/05/12	0	0.00	1	75.80	75.80	-1	933	-0.11%
2020/05/08	1	78.30	0	0.00	78.10	1	928	0.11%
2020/05/04	4	75.70	9	75.38	76.40	-5	936	-0.53%
2020/04/30	7	78.91	5	79.16	77.50	2	944	0.21%
2020/04/29	2	74.20	1	74.00	74.50	1	923	0.11%
2020/04/28	1	74.30	0	0.00	74.00	1	956	0.10%
2020/04/27	1	72.50	3	72.87	72.50	-2	953	-0.21%
2020/04/23	1	70.90	1	70.90	71.00	0	972	0.00%
2020/04/22	2	69.30	2	70.10	70.60	0	978	0.00%
2020/04/21	2	71.20	0	0.00	69.70	2	979	0.20%
2020/04/20	3	74.07	0	0.00	73.50	3	981	0.31%
2020/04/17	1	75.30	3	77.77	74.80	-2	977	-0.20%
2020/04/16	2	72.30	1	73.50	75.90	1	937	0.11%
2020/04/15	0	0.00	1	70.00	70.40	-1	894	-0.11%
2020/04/14	2	70.40	1	69.60	69.60	1	888	0.11%
2020/04/07	0	0.00	1	70.40	69.70	-1	985	-0.10%
2020/04/01	3	65.83	2	65.80	66.20	1	969	0.10%
2020/03/31	2	66.10	2	65.40	65.80	0	970	0.00%
2020/03/30	0	0.00	1	64.70	65.80	-1	985	-0.10%
2020/03/26	3	63.10	2	65.20	65.10	1	960	0.10%
2020/03/24	0	0.00	2	59.00	59.50	-2	941	-0.21%
2020/03/23	2	56.40	0	0.00	56.00	2	939	0.21%
2020/03/19	3	58.03	9	55.36	55.20	-6	933	-0.64%
2020/03/17	4	58.75	4	59.80	59.80	0	925	0.00%
2020/03/16	1	67.60	0	0.00	61.40	1	930	0.11%
2020/03/13	3	65.43	2	67.60	67.70	1	938	0.11%
2020/03/12	4	76.38	3	72.70	72.60	1	918	0.11%
2020/03/11	0	0.00	1	80.10	80.60	-1	891	-0.11%
2020/03/10	1	82.10	0	0.00	82.00	1	894	0.11%
2020/03/09	4	82.88	2	82.50	82.20	2	884	0.23%
2020/03/04	1	86.30	0	0.00	85.50	1	874	0.11%
2020/03/02	3	82.00	3	82.70	82.50	0	859	0.00%
2020/02/27	1	84.90	0	0.00	84.00	1	857	0.12%
2020/02/25	1	86.50	0	0.00	88.70	1	863	0.12%
2020/02/18	1	93.00	0	0.00	92.00	1	910	0.11%
2020/02/17	1	93.50	1	92.70	92.90	0	923	0.00%
2020/02/13	1	95.00	1	94.90	94.60	0	939	0.00%
2020/02/12	0	0.00	1	92.30	92.00	-1	966	-0.10%
2020/02/11	0	0.00	2	91.65	91.70	-2	965	-0.21%
2020/02/07	4	89.73	0	0.00	89.10	4	967	0.41%
2020/02/06	2	90.85	0.5	91.00	90.90	1.5	964	0.15%
2020/02/05	4	89.25	3	90.10	90.50	1	975	0.10%
2020/02/04	2	89.60	1	91.10	90.40	1	996	0.10%
2020/02/03	4	82.75	4	85.08	84.90	0	991	0.00%
2020/01/31	3	90.17	4.1	91.12	90.40	-1.1	962	-0.11%
2020/01/30	0	0.00	1	96.80	96.80	-1	937	-0.11%
2020/01/17	0	0.00	1	109.50	109.50	-1	934	-0.11%
2020/01/16	0	0.00	4	108.75	108.50	-4	930	-0.43%
2020/01/15	1	107.00	1	108.00	107.00	0	955	0.00%
2020/01/14	1	108.00	4	107.88	108.00	-3	960	-0.31%
2020/01/13	3	105.67	4	106.38	106.00	-1	948	-0.11%
2020/01/10	4	106.25	1	106.50	105.50	3	958	0.31%
2020/01/09	3	105.67	2	106.50	106.00	1	964	0.10%
2020/01/08	7	105.29	4	106.25	104.00	3	979	0.31%
2020/01/07	3.1	106.20	2	106.50	106.00	1.1	1,003	0.11%
2020/01/06	0	0.00	1	108.00	108.00	-1	1,016	-0.10%
2020/01/03	4	110.00	2	110.50	110.50	2	1,057	0.19%
2020/01/02	3	112.17	30	112.18	112.50	-27	1,026	-2.63%
2019/12/31	2	106.00	3	106.17	105.50	-1	959	-0.10%
2019/12/30	3	105.50	2	106.00	106.00	1	981	0.10%
2019/12/27	3	105.33	3	106.00	106.00	0	1,002	0.00%
2019/12/26	1	105.50	1	106.00	105.50	0	1,014	0.00%
2019/12/25	1	104.50	7	105.93	106.00	-6	1,027	-0.58%
2019/12/24	2	104.25	0	0.00	104.00	2	1,042	0.19%
2019/12/23	2	104.50	2	105.25	105.00	0	1,071	0.00%
2019/12/20	1	104.00	0	0.00	104.50	1	1,167	0.09%
2019/12/19	2	104.00	1	105.00	104.00	1	1,318	0.08%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/17	3	103.83	4	104.38	104.50	-1	1,339	-0.07%
2019/12/16	3	105.00	1	104.00	104.50	2	1,369	0.15%
2019/12/13	3	104.50	1	104.00	103.00	2	1,408	0.14%
2019/12/12	2	106.25	0	0.00	105.00	2	1,438	0.14%
2019/12/11	2	106.75	18	106.69	107.50	-16	1,482	-1.08%
2019/12/10	0	0.00	8	105.50	108.00	-8	1,512	-0.53%
2019/12/09	2	105.00	2	105.50	103.50	0	1,548	0.00%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/12/05	0	0.00	4	104.88	104.50	-4	1,693	-0.24%
2019/12/04	1	103.00	1	103.50	102.50	0	1,716	0.00%
2019/12/03	1	103.00	1	103.50	103.00	0	1,740	0.00%
2019/12/02	1	101.50	2	103.25	104.00	-1	1,759	-0.06%
2019/11/29	2	103.25	0	0.00	103.00	2	1,773	0.11%
2019/11/27	2	103.75	0	0.00	103.50	2	1,828	0.11%
2019/11/26	1	104.00	1	105.00	105.00	0	1,862	0.00%
2019/11/25	4	106.00	1	105.50	105.00	3	1,929	0.16%
2019/11/22	2	103.75	2	104.75	104.00	0	1,948	0.00%
2019/11/21	16	103.97	2	104.25	104.00	14	2,009	0.70%
2019/11/20	2	101.00	2	102.00	102.50	0	2,142	0.00%
2019/11/19	0	0.00	1	104.50	101.50	-1	2,343	-0.04%
2019/11/15	0	0.00	1	104.50	105.00	-1	2,412	-0.04%
2019/11/14	1	106.50	1	106.00	105.00	0	2,433	0.00%
2019/11/13	2	107.00	2	108.00	107.00	0	2,456	0.00%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	5	110.70	3	109.83	107.00	2	2,539	0.08%
2019/11/07	1	106.50	3	107.50	107.50	-2	2,662	-0.08%
2019/11/06	1	107.50	0	0.00	107.50	1	2,698	0.04%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/04	2	111.50	3	111.50	110.00	-1	2,770	-0.04%
2019/11/01	2	109.50	5	109.80	111.50	-3	2,811	-0.11%
2019/10/31	2	107.25	5	106.70	106.00	-3	2,798	-0.11%
2019/10/29	1	112.50	0	0.00	108.50	1	2,874	0.03%
2019/10/25	0	0.00	1	110.50	110.00	-1	2,913	-0.03%
2019/10/24	22	112.00	0	0.00	112.00	22	2,977	0.74%
2019/10/22	1	109.50	1	109.00	108.50	0	3,071	0.00%
2019/10/21	2	108.00	0	0.00	108.50	2	3,123	0.06%
2019/10/18	0	0.00	1	108.50	108.00	-1	3,233	-0.03%
2019/10/17	0	0.00	1	106.00	107.00	-1	3,260	-0.03%
2019/10/16	1	107.50	0	0.00	106.50	1	3,324	0.03%
2019/10/15	0	0.00	3	109.00	108.50	-3	3,385	-0.09%
2019/10/14	2	105.25	2	105.50	105.00	0	3,458	0.00%
2019/10/09	3	106.17	21	105.69	105.50	-18	3,485	-0.52%
2019/10/07	5	114.10	2	114.00	112.00	3	3,694	0.08%
2019/10/04	3	114.33	1	114.50	113.50	2	3,818	0.05%
2019/10/03	2	112.00	1	110.50	113.00	1	3,803	0.03%
2019/10/02	1	108.00	3	110.50	112.00	-2	3,800	-0.05%
2019/10/01	2	109.50	0	0.00	109.50	2	3,799	0.05%
2019/09/27	5	110.50	7	110.00	110.00	-2	3,810	-0.05%
2019/09/26	3	116.50	2	114.50	114.00	1	3,805	0.03%
2019/09/25	7	118.57	2	117.75	115.50	5	3,800	0.13%
2019/09/24	6	116.75	11	117.23	117.50	-5	3,735	-0.13%
2019/09/23	3	110.50	1	110.50	110.50	2	3,601	0.06%
2019/09/20	0	0.00	4	112.00	111.50	-4	3,603	-0.11%
2019/09/19	5	112.00	3	113.00	111.00	2	3,630	0.06%
2019/09/18	2	106.75	5	109.80	111.00	-3	3,646	-0.08%
2019/09/17	10	109.35	0	0.00	107.50	10	3,615	0.28%
2019/09/16	2	109.75	3	107.67	107.00	-1	3,602	-0.03%
2019/09/12	9	112.33	1	115.00	110.50	8	3,581	0.22%
2019/09/11	2	111.50	3	112.67	113.50	-1	3,561	-0.03%
2019/09/10	3	114.67	12	117.88	115.00	-9	3,537	-0.25%
2019/09/09	9	126.89	2	127.50	126.00	7	3,501	0.20%
2019/09/06	1	125.00	1	126.50	126.00	0	3,473	0.00%
2019/09/05	5	124.00	1	123.50	123.50	4	3,496	0.11%
2019/09/04	3	124.33	0.2	124.00	124.50	2.8	3,491	0.08%
2019/09/03	4	125.75	0	0.00	124.50	4	3,507	0.11%
2019/09/02	8	126.31	1.1	126.50	127.50	6.9	3,527	0.20%
2019/08/30	5	126.90	1	127.00	125.50	4	3,547	0.11%
2019/08/29	2	124.75	1	126.50	126.50	1	3,614	0.03%
2019/08/28	0	0.00	1	124.00	124.50	-1	3,586	-0.03%
2019/08/27	7	130.50	2	130.50	129.00	5	3,527	0.14%
2019/08/26	6	131.58	4	131.75	129.50	2	3,513	0.06%
2019/08/23	12	138.67	7	137.14	137.00	5	3,469	0.14%
2019/08/22	6	132.42	3	134.33	135.50	3	3,348	0.09%
2019/08/21	4	125.25	4	125.13	126.50	0	3,151	0.00%
2019/08/20	3	122.00	5	123.90	122.00	-2	3,128	-0.06%
2019/08/19	5	121.90	1	124.00	121.50	4	3,171	0.13%
2019/08/16	1	122.50	1	123.50	122.50	0	3,168	0.00%
2019/08/15	1	119.50	1	121.50	122.50	0	3,203	0.00%
2019/08/14	3	127.67	2	129.00	123.50	1	3,246	0.03%
2019/08/13	1	128.00	2	129.50	126.00	-1	3,251	-0.03%
2019/08/12	2	132.50	3	134.00	128.00	-1	3,220	-0.03%
2019/08/08	4	125.38	2	125.00	127.00	2	3,118	0.06%
2019/08/07	1	121.00	0	0.00	122.50	1	3,110	0.03%
2019/08/06	1	114.50	0	0.00	117.50	1	3,102	0.03%
2019/08/05	0	0.00	2	132.75	130.50	-2	3,103	-0.06%
2019/08/02	1	134.50	1	134.50	134.00	0	3,119	0.00%
2019/07/30	2	134.00	1	134.00	131.00	1	3,123	0.03%
2019/07/29	1	134.50	1	134.50	133.50	0	3,113	0.00%
2019/07/26	2	134.75	0	0.00	134.00	2	3,104	0.06%
2019/07/25	1	144.00	0	0.00	139.00	1	3,046	0.03%
2019/07/24	1	134.50	0.1	138.00	138.00	0.9	2,974	0.03%
2019/07/23	0	0.00	6	136.25	135.00	-6	2,991	-0.20%
2019/07/22	6	137.75	3	138.00	139.00	3	2,984	0.10%
2019/07/19	0.1	132.50	1	129.00	132.50	-1	2,876	-0.03%
2019/07/18	0.5	129.00	7	131.43	129.00	-6.5	2,847	-0.23%
2019/07/17	1	131.50	4	129.88	131.50	-3	2,790	-0.11%
2019/07/16	3	128.33	3.1	127.96	127.00	-0.1	2,725	-0.01%
2019/07/15	3	122.71	3	123.50	125.50	0	2,637	0.00%
2019/07/12	7	121.36	15	120.27	123.00	-8	2,626	-0.30%
2019/07/11	6	116.52	25	116.82	119.00	-19	2,619	-0.72%
2019/07/10	18	110.53	10	110.15	112.50	8	2,454	0.33%
2019/07/04	1	99.90	0	0.00	100.50	1	2,640	0.04%
2019/07/03	2	102.50	0	0.00	102.00	2	2,750	0.07%
2019/07/02	1	100.56	2	101.75	102.00	-1	2,780	-0.03%
2019/07/01	9	99.47	1	102.00	101.00	8	2,807	0.28%
2019/06/26	1	96.30	1	96.60	97.00	0	2,861	0.00%
2019/06/25	2	101.50	3	100.33	98.50	-1	2,844	-0.04%
2019/06/21	0	0.00	3	100.50	100.00	-3	2,917	-0.10%
2019/06/20	11	98.69	1	99.80	101.00	10	2,951	0.34%
2019/06/19	1	97.80	0	0.00	97.30	1	2,971	0.03%
2019/06/18	6	97.67	5	96.10	96.20	1	3,006	0.03%
2019/06/17	9	98.03	10	96.38	98.00	-1	3,095	-0.03%
2019/06/14	2	103.25	0	0.00	102.00	2	3,137	0.06%
2019/06/13	0	0.00	1	109.50	104.00	-1	3,169	-0.03%
2019/06/11	2	105.75	0	0.00	104.00	2	3,222	0.06%
2019/06/10	3	108.00	4	107.88	107.50	-1	3,396	-0.03%
2019/06/06	12	107.08	11	106.86	105.00	1	3,475	0.03%
2019/06/05	3	103.83	8	105.13	107.00	-5	3,542	-0.14%
2019/06/04	3	101.67	4	100.25	99.00	-1	3,524	-0.03%
2019/06/03	2	100.00	1	101.00	101.50	1	3,617	0.03%
2019/05/31	6	100.58	1	101.50	100.50	5	3,645	0.14%
2019/05/30	1	99.80	1	100.00	100.00	0	3,742	0.00%
2019/05/29	47	101.02	46	99.87	99.90	1	3,755	0.03%
2019/05/28	3	100.33	8	100.50	102.00	-5	3,776	-0.13%
2019/05/27	2	100.00	2	100.00	98.50	0	3,807	0.00%
2019/05/24	5	100.50	5	101.10	98.20	0	3,880	0.00%
2019/05/23	2	97.35	0	0.00	97.40	2	4,004	0.05%
2019/05/22	4	99.08	4	99.48	97.00	0	4,032	0.00%
2019/05/21	11	93.32	7	93.19	94.00	4	4,066	0.10%
2019/05/20	6	99.80	7	102.54	96.50	-1	4,105	-0.02%
2019/05/17	1	108.50	1.1	104.56	104.00	-0.1	4,142	0.00%
2019/05/16	1	112.50	0	0.00	107.00	1	4,177	0.02%
2019/05/15	24	112.65	25	112.00	112.00	-1	4,249	-0.02%
2019/05/14	3	103.50	7	103.14	110.50	-4	4,268	-0.09%
2019/05/13	7	106.86	7	107.07	106.50	0	4,291	0.00%
2019/05/10	12	110.29	7	105.86	105.00	5	4,345	0.12%
2019/05/09	10	110.95	11	106.68	107.00	-1	4,439	-0.02%
2019/05/08	5	110.00	6	110.83	113.00	-1	4,439	-0.02%
2019/05/07	12	106.92	11	106.73	107.50	1	4,440	0.02%
2019/05/06	1	105.50	1	105.50	107.50	0	4,495	0.00%
2019/05/03	3	111.83	2	112.00	113.00	1	4,594	0.02%
2019/05/02	2	110.50	1	110.50	111.50	1	4,617	0.02%
2019/04/30	4	107.00	8	105.38	108.50	-4	4,636	-0.09%
2019/04/29	4	106.75	4	104.50	104.50	0	4,650	0.00%
2019/04/26	7	112.79	2	115.50	114.50	5	4,756	0.11%
2019/04/25	0	0.00	1	120.00	119.00	-1	4,800	-0.02%
2019/04/24	1	120.00	1	118.50	119.00	0	4,863	0.00%
2019/04/23	1	121.50	1	118.50	122.00	0	4,919	0.00%
2019/04/22	0	0.00	3	124.00	120.00	-3	5,025	-0.06%
2019/04/19	8	122.69	0	0.00	122.00	8	5,096	0.16%
2019/04/17	11	132.14	10	132.00	132.00	1	5,398	0.02%
2019/04/15	4	127.27	4	129.50	130.50	0	5,460	0.00%
2019/04/12	9	133.06	6	132.08	127.50	3	5,452	0.06%
2019/04/11	6	134.25	3	130.67	129.50	3	5,380	0.06%
2019/04/10	7	136.86	7	136.71	134.00	0	5,300	0.00%
2019/04/09	5	129.90	4	132.25	138.50	1	5,165	0.02%
2019/04/08	2	126.50	6	126.17	126.00	-4	5,061	-0.08%
2019/04/03	5	126.20	8	124.56	123.00	-3	5,090	-0.06%
2019/04/02	0	0.00	1	126.00	124.50	-1	5,152	-0.02%
2019/03/29	1	119.50	0	0.00	118.00	1	5,085	0.02%
2019/03/28	2	121.25	1	119.50	120.50	1	5,091	0.02%
2019/03/27	4	123.75	9.2	121.90	120.00	-5.2	5,098	-0.10%
2019/03/26	2	117.50	1	119.50	118.00	1	5,130	0.02%
2019/03/25	0	0.00	1	114.00	115.00	-1	5,172	-0.02%
2019/03/22	2	118.00	2	117.75	119.00	0	5,144	0.00%
2019/03/21	1	120.00	2	122.50	120.50	-1	5,120	-0.02%
2019/03/20	8	117.31	7	119.50	120.00	1	5,081	0.02%
2019/03/19	19	126.34	14	122.86	123.00	5	4,991	0.10%
2019/03/18	1	132.00	2	134.00	135.50	-1	4,908	-0.02%
2019/03/15	12	130.54	8	131.63	130.50	4	4,883	0.08%
2019/03/14	3	132.50	3	134.00	134.00	0	4,844	0.00%
2019/03/13	10	132.40	6	134.83	132.50	4	4,825	0.08%
2019/03/12	3	121.00	6	125.08	131.00	-3	4,661	-0.06%
2019/03/11	13	119.38	13	119.46	119.50	0	4,658	0.00%
2019/03/08	0	0.00	7	116.36	118.50	-7	4,579	-0.15%
2019/03/07	8	117.88	5	113.00	113.00	3	4,552	0.07%
2019/03/06	1	115.50	1	118.00	118.50	0	4,538	0.00%
2019/03/05	5	117.50	7	116.71	116.00	-2	4,556	-0.04%
2019/03/04	1	115.00	1	114.00	113.00	0	4,538	0.00%
2019/02/27	3	110.33	4	113.63	115.00	-1	4,533	-0.02%
2019/02/26	5	114.70	2	112.50	112.00	3	4,505	0.07%
2019/02/25	1	108.50	2	111.25	116.00	-1	4,469	-0.02%
2019/02/22	2	118.50	4	116.63	108.00	-2	4,381	-0.05%
2019/02/21	3	119.00	6	118.08	117.00	-3	4,169	-0.07%
2019/02/20	5	117.30	3	119.33	118.50	2	4,112	0.05%
2019/02/19	2.3	111.29	3	113.83	119.50	-0.7	4,005	-0.02%
2019/02/18	3	108.67	5	107.40	109.50	-2	3,889	-0.05%
2019/02/15	6	103.42	2	102.25	102.00	4	3,783	0.11%
2019/02/14	3	99.80	4	100.28	103.50	-1	3,727	-0.03%
2019/02/13	1	99.50	0	0.00	94.40	1	3,634	0.03%
2019/02/12	9	98.73	10	98.44	98.50	-1	3,587	-0.03%
2019/02/11	2	97.40	0	0.00	98.10	2	3,532	0.06%
2019/01/30	9	91.81	6	93.32	90.70	3	3,443	0.09%
2019/01/25	1	85.70	0	0.00	86.80	1	3,209	0.03%
2019/01/24	1	83.10	4	87.43	87.50	-3	3,149	-0.10%
2019/01/22	1	83.30	1	82.00	82.50	0	3,001	0.00%
2019/01/21	2	82.35	3	81.83	83.60	-1	2,972	-0.03%
2019/01/18	12	84.16	12	84.79	81.80	0	2,936	0.00%
2019/01/17	8	81.83	13	80.66	81.60	-5	2,798	-0.18%
2019/01/16	7	82.66	1	81.20	79.70	6	2,701	0.22%
2019/01/15	0	0.00	6	83.38	85.30	-6	2,635	-0.23%
2019/01/14	9	83.97	8	83.55	85.00	1	2,576	0.04%
2019/01/11	9	82.14	8	80.55	81.40	1	2,461	0.04%
2019/01/10	8	81.28	8	80.56	83.00	0	2,375	0.00%
2019/01/09	8	77.16	5	76.46	79.00	3	2,224	0.13%
2019/01/08	4	73.95	4	73.48	73.30	0	2,038	0.00%
2019/01/07	2	68.75	2.2	70.35	70.40	-0.2	1,933	-0.01%
2019/01/04	0	0.00	2	64.40	64.00	-2	1,893	-0.11%
2019/01/03	5	66.86	3	66.20	65.90	2	1,882	0.11%
2019/01/02	1	67.00	1	66.70	67.10	0	1,904	0.00%
2018/12/28	0	0.00	1	68.00	67.00	-1	1,937	-0.05%
2018/12/26	14	72.74	14	68.97	68.10	0	1,922	0.00%
2018/12/25	3	71.37	3	72.63	72.20	0	1,883	0.00%
2018/12/24	1	68.70	1	69.40	69.50	0	1,823	0.00%
2018/12/22	0	0.00	3.2	67.71	68.00	-3.2	1,811	-0.18%
2018/12/21	2	67.80	3	66.80	67.80	-1	1,807	-0.06%
2018/12/20	5	68.18	4	67.88	66.40	1	1,786	0.06%
2018/12/19	5	70.68	19	69.72	68.10	-14	1,766	-0.79%
2018/12/18	18	69.31	8	69.26	70.00	10	1,686	0.59%
2018/12/17	5	67.08	7	67.91	66.10	-2	1,597	-0.13%
2018/12/14	4	66.20	1	66.20	65.40	3	1,583	0.19%
2018/12/13	0	0.00	4	70.00	68.20	-4	1,563	-0.26%
2018/12/12	1	69.90	0	0.00	68.70	1	1,567	0.06%
2018/12/11	2	69.70	0	0.00	70.00	2	1,542	0.13%
2018/12/10	1	65.10	0	0.00	64.60	1	1,523	0.07%
2018/12/07	1	69.40	1	70.10	68.20	0	1,519	0.00%
2018/12/06	0	0.00	2.2	68.55	66.60	-2.2	1,507	-0.15%
2018/12/05	1	71.20	0	0.00	71.10	1	1,502	0.07%
2018/12/04	27	74.33	23	74.15	75.00	4	1,495	0.27%
2018/12/03	1	71.00	0	0.00	69.50	1	1,435	0.07%
2018/11/29	44	69.23	44	67.89	67.00	0	1,394	0.00%
2018/11/28	0	0.00	10	68.10	70.10	-10	1,321	-0.76%
2018/11/27	10	61.00	1	62.00	63.80	9	1,306	0.69%
2018/11/23	1	56.70	16	56.27	54.30	-15	1,263	-1.19%
2018/11/22	15	57.00	1	55.30	55.30	14	1,296	1.08%
2018/11/20	0	0.00	1	51.60	51.80	-1	1,361	-0.07%
2018/11/16	0	0.00	3	52.73	51.80	-3	1,497	-0.20%
2018/11/15	4	52.35	0	0.00	51.80	4	1,598	0.25%
2018/11/14	0	0.00	3	54.00	53.80	-3	1,700	-0.18%
2018/11/09	3	55.83	0	0.00	56.40	3	2,007	0.15%
2018/11/06	1	56.00	3	56.10	53.90	-2	2,088	-0.10%
2018/11/05	2	54.30	2	53.90	54.50	0	2,103	0.00%
2018/11/02	0	0.00	4	53.98	52.70	-4	2,128	-0.19%
2018/11/01	4	52.05	3	52.67	53.70	1	2,133	0.05%
2018/10/30	3	45.85	0	0.00	45.35	3	2,147	0.14%
2018/10/29	0	0.00	2	44.80	45.10	-2	2,154	-0.09%
2018/10/18	4	53.93	4	53.50	52.70	0	2,183	0.00%
2018/10/17	1	56.30	0	0.00	54.00	1	2,184	0.05%
2018/10/08	0	0.00	2	56.05	55.80	-2	2,112	-0.09%
2018/10/05	1	65.10	1	65.50	61.60	0	2,070	0.00%
2018/10/03	12	69.53	8	68.68	70.00	4	2,029	0.20%
2018/10/02	1	70.50	0	0.00	69.50	1	1,984	0.05%
2018/09/21	1	64.20	0	0.00	65.00	1	1,887	0.05%
2018/09/10	1	66.00	0	0.00	66.10	1	1,742	0.06%
2018/09/07	3	64.60	3	66.00	64.60	0	1,709	0.00%
2018/09/06	0	0.00	4	71.28	71.70	-4	1,668	-0.24%
2018/09/05	0	0.00	0.1	72.10	72.30	-0.1	1,649	-0.01%
2018/09/03	1	74.90	0	0.00	74.30	1	1,610	0.06%
2018/08/31	1	77.20	0	0.00	77.70	1	1,574	0.06%
2018/08/29	0	0.00	2	73.20	73.80	-2	1,505	-0.13%
2018/08/28	4	74.20	0	0.00	71.50	4	1,484	0.27%
2018/08/27	2	74.90	0	0.00	74.80	2	1,436	0.14%
2018/08/24	0	0.00	23	71.31	72.90	-23	1,402	-1.64%
2018/08/22	1	79.00	1	78.00	80.50	0	1,283	0.00%
2018/08/21	3	74.17	0	0.00	75.00	3	1,193	0.25%
2018/08/20	16	83.00	15	81.42	74.70	1	1,092	0.09%
2018/08/17	5	85.80	6	85.08	83.00	-1	988	-0.10%
2018/08/16	8	74.06	9	75.48	78.90	-1	861	-0.12%
2018/08/15	0	0.00	2	69.40	71.80	-2	775	-0.26%
2018/08/14	1	60.40	0	0.00	65.30	1	730	0.14%
2018/08/13	0	0.00	2	61.40	59.40	-2	690	-0.29%
2018/08/10	0	0.00	2	64.25	63.20	-2	674	-0.30%
2018/08/09	2	63.00	0	0.00	63.50	2	652	0.31%
2018/08/08	0	0.00	2	64.50	63.00	-2	625	-0.32%
2018/08/07	2	63.80	2	65.00	64.60	0	613	0.00%
2018/08/06	4	59.58	6	60.93	61.40	-2	593	-0.34%
2018/08/02	8	59.39	6	57.90	57.10	2	592	0.34%
2018/08/01	21	63.23	0	0.00	64.20	21	558	3.76%
2018/07/31	0	0.00	1	56.60	58.40	-1	539	-0.19%
2018/07/27	4	56.18	0	0.00	54.90	4	515	0.78%
2018/07/26	0	0.00	1	54.70	55.10	-1	508	-0.20%
2018/07/18	0	0.00	2	52.50	52.30	-2	477	-0.42%
2018/07/16	2	54.00	0	0.00	54.40	2	471	0.42%
2018/07/12	0	0.00	1	50.00	51.50	-1	465	-0.21%
2018/07/09	1	48.75	0	0.00	48.00	1	472	0.21%
2018/07/06	0	0.00	2	48.85	49.50	-2	475	-0.42%
2018/07/02	1	55.00	0	0.00	54.80	1	493	0.20%
2018/06/29	1	54.80	0	0.00	54.70	1	505	0.20%
2018/06/28	0	0.00	10	54.39	54.30	-10	510	-1.96%
2018/06/25	1	56.20	0	0.00	55.60	1	523	0.19%
2018/06/22	10	57.50	0	0.00	57.30	10	522	1.91%
2018/06/21	1	54.80	2	55.50	56.40	-1	516	-0.19%
2018/06/15	1	53.70	1	53.20	53.20	0	502	0.00%
2018/06/13	1	50.50	1	50.10	50.70	0	485	0.00%
2018/06/06	0	0.00	0.1	50.60	50.70	-0.1	512	-0.02%
2018/06/05	1	51.30	1	53.60	51.20	0	578	0.00%
2018/05/31	1	48.00	0	0.00	47.10	1	569	0.18%
2018/05/30	0	0.00	2	43.70	46.00	-2	556	-0.36%
2018/05/29	0	0.00	1	45.50	44.50	-1	546	-0.18%
2018/05/28	1.1	42.65	0	0.00	44.60	1.1	530	0.21%
2018/05/18	1	41.50	1	41.00	41.00	0	507	0.00%
2018/05/10	0	0.00	2	38.85	40.20	-2	464	-0.43%
2018/05/08	6	37.78	5	37.99	38.00	1	440	0.23%
2018/04/30	2	34.90	0	0.00	35.35	2	426	0.47%
2018/04/20	0	0.00	3	36.70	36.30	-3	429	-0.70%
2018/04/18	1	37.50	0	0.00	37.80	1	440	0.23%
2018/04/13	4	37.71	2	37.93	37.00	2	464	0.43%
2018/04/02	0	0.00	1	36.10	35.95	-1	420	-0.24%
2018/03/22	0	0.00	10	33.60	32.80	-10	359	-2.78%
2018/03/16	0	0.00	1	33.85	33.25	-1	340	-0.29%
2018/03/12	0	0.00	2	34.63	34.25	-2	303	-0.66%
2018/03/09	20	35.80	8	36.08	36.10	12	284	4.21%
2018/03/08	0	0.00	2	33.00	34.15	-2	208	-0.96%
2018/03/07	1	31.20	0	0.00	31.05	1	165	0.61%
2018/01/29	0	0.00	10	30.60	30.70	-10	155	-6.45%
2018/01/18	2	31.60	0	0.00	31.20	2	150	1.33%