誠美材 (4960)-元大-竹科券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
1,084張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	12.95	0	0.00	12.95	2	1,274	0.16%
2024/12/11	1	13.45	0	0.00	13.30	1	1,290	0.08%
2024/12/06	10	13.00	0	0.00	12.95	10	1,295	0.77%
2024/12/03	5	12.90	0	0.00	12.90	5	1,401	0.36%
2024/11/27	0	0.00	0	13.30	13.10	0	1,510	0.00%
2024/11/26	0	0.00	1	13.45	13.50	-1	1,499	-0.07%
2024/11/21	0	12.40	0	0.00	12.45	0	1,475	0.00%
2024/11/19	6	12.35	0	0.00	12.45	6	1,518	0.40%
2024/11/18	10	12.60	0	0.00	12.35	10	1,537	0.65%
2024/11/07	0	0.00	0	12.95	12.95	0	1,613	0.00%
2024/11/06	1	12.95	1	12.95	12.95	0	1,651	0.00%
2024/11/01	1	12.80	0	0.00	12.95	1	1,953	0.05%
2024/10/25	0	0.00	6	12.95	12.95	-6	2,058	-0.29%
2024/10/23	0	0.00	20	13.13	13.10	-20	2,143	-0.93%
2024/10/17	1	13.15	0	0.00	13.10	1	2,551	0.04%
2024/10/16	0	13.00	0	0.00	12.95	0	2,743	0.00%
2024/10/01	0	0.00	460	13.45	13.40	-460	5,940	-7.74%	大賣/鉅額交易
2024/09/30	0	13.45	0	0.00	13.45	0	5,974	0.00%
2024/09/11	0	0.00	1	13.10	13.15	-1	6,181	-0.02%
2024/09/04	0	0.00	31	12.80	12.90	-31	6,418	-0.48%
2024/08/21	0	0.00	0	14.00	14.00	0	6,866	0.00%
2024/08/19	1	14.35	0	0.00	14.35	1	7,035	0.01%
2024/08/14	2	14.45	3	14.25	14.30	-1	7,523	-0.01%
2024/08/09	5.1	14.66	5	14.60	14.40	0.1	7,872	0.00%
2024/08/08	1	14.35	0	0.00	14.30	1	8,006	0.01%
2024/08/06	6	13.72	7	13.50	13.60	-1	8,972	-0.01%
2024/08/05	2	14.18	10	14.15	14.10	-8	9,252	-0.09%
2024/07/31	3	15.68	3	15.90	15.65	0	9,174	0.00%
2024/07/29	0	0.00	7	15.14	15.00	-7	9,192	-0.08%
2024/07/26	0	0.00	1	15.45	15.40	-1	9,237	-0.01%
2024/07/23	7	16.04	0	0.00	15.90	7	9,396	0.07%
2024/07/22	2	15.83	38	16.00	15.85	-36	9,396	-0.38%
2024/07/19	13	16.88	3	16.43	16.25	10	9,319	0.11%
2024/07/18	20	16.83	18	16.76	16.80	2	9,219	0.02%
2024/07/17	47	17.44	45	17.67	17.55	2	9,105	0.02%
2024/07/16	0	0.00	20	17.00	17.10	-20	8,958	-0.22%
2024/07/15	4	17.54	5	17.80	17.15	-1	8,847	-0.01%
2024/07/12	27	17.69	11	17.09	17.75	16	8,621	0.19%
2024/07/11	71	16.51	15	16.67	16.60	56	8,268	0.68%
2024/07/10	98	16.56	22	16.48	16.65	76	8,580	0.89%
2024/07/09	434.1	16.90	45	16.67	16.00	389.1	8,480	4.59%	大買/鉅額交易
2024/07/08	61	16.63	62.1	16.95	17.45	-1.1	8,317	-0.01%
2024/07/05	42	15.68	21	15.55	15.90	21	7,806	0.27%
2024/07/03	1	14.95	5.4	14.75	14.60	-4.4	7,328	-0.06%
2024/07/02	0.4	14.00	5	14.00	14.30	-4.6	7,261	-0.06%
2024/06/28	0	0.00	10	14.07	13.95	-10	7,421	-0.13%
2024/06/25	10	14.00	0	0.00	13.95	10	7,479	0.13%
2024/06/24	0	0.00	1	14.20	14.10	-1	7,516	-0.01%
2024/06/21	5	14.50	5	14.55	14.35	0	7,546	0.00%
2024/06/19	0	0.00	1	13.95	13.85	-1	7,627	-0.01%
2024/06/18	0	0.00	18	13.95	14.00	-18	7,767	-0.23%
2024/06/17	0	0.00	2	14.15	14.10	-2	7,797	-0.03%
2024/06/14	0	0.00	11	13.85	14.10	-11	7,788	-0.14%
2024/06/13	5	13.92	3	13.95	13.90	2	7,764	0.03%
2024/06/12	3.1	14.29	8	14.26	14.15	-4.9	7,742	-0.06%
2024/06/11	0	0.00	17	14.22	14.30	-17	7,718	-0.22%
2024/06/07	10	14.70	0	0.00	14.70	10	7,705	0.13%
2024/06/06	5	14.77	0	0.00	14.75	5	7,709	0.06%
2024/06/05	3	14.90	0.8	14.85	14.90	2.2	7,706	0.03%
2024/06/04	0	0.00	25	14.91	14.80	-25	7,728	-0.32%
2024/06/03	12	14.88	0	0.00	14.80	12	7,752	0.15%
2024/05/31	46	15.23	5	15.15	15.20	41	7,727	0.53%
2024/05/30	4	15.05	5	15.10	15.05	-1	7,684	-0.01%
2024/05/29	8	14.96	2	14.95	15.05	6	7,648	0.08%
2024/05/28	62	14.95	46	15.02	15.00	16	7,680	0.21%
2024/05/27	2	14.30	0.7	14.70	14.80	1.3	7,637	0.02%
2024/05/24	3	14.33	0	0.00	14.25	3	7,695	0.04%
2024/05/23	4	14.55	0	0.00	14.60	4	7,871	0.05%
2024/05/22	0	0.00	10	15.17	15.00	-10	7,874	-0.13%
2024/05/21	6.1	14.85	8	14.85	14.80	-1.9	7,807	-0.02%
2024/05/20	12	14.84	31	14.93	15.05	-19	7,777	-0.24%
2024/05/17	14	14.82	19	14.90	14.90	-5	8,196	-0.06%
2024/05/16	13	14.80	63	14.65	14.70	-50	8,560	-0.58%
2024/05/15	0.1	14.20	2.1	14.43	14.30	-2	8,601	-0.02%
2024/05/14	32	14.55	5	14.56	14.50	27	8,594	0.31%
2024/05/13	102	14.48	45.2	14.59	14.65	56.8	8,498	0.67%	大買/
2024/05/10	69	14.72	67.3	14.82	14.90	1.7	8,213	0.02%
2024/05/09	10	14.20	6.7	13.95	13.90	3.3	7,573	0.04%
2024/05/08	26	13.10	0	0.00	13.15	26	7,353	0.35%
2024/05/07	0	0.00	1	12.85	12.90	-1	7,612	-0.01%
2024/05/06	1	13.20	0	0.00	13.15	1	7,769	0.01%
2024/05/02	0	0.00	1	13.30	13.25	-1	7,877	-0.01%
2024/04/30	50	13.35	2	13.58	13.35	48	7,956	0.60%
2024/04/29	1	13.25	8	13.61	13.65	-7	8,063	-0.09%
2024/04/26	2	12.78	0	0.00	12.75	2	8,411	0.02%
2024/04/25	0	0.00	1	12.40	12.40	-1	9,049	-0.01%
2024/04/24	4	12.53	0	0.00	12.40	4	10,094	0.04%
2024/04/19	0	0.00	3	12.20	12.25	-3	10,890	-0.03%
2024/04/18	0	0.00	57	12.40	12.35	-57	10,888	-0.52%
2024/04/17	1	12.40	63	12.15	12.25	-62	10,859	-0.57%
2024/04/16	3.1	11.86	5.4	12.18	12.35	-2.3	10,853	-0.02%
2024/04/15	7	13.70	0	0.00	13.05	7	10,443	0.07%
2024/04/12	5	13.50	0	0.00	13.55	5	10,187	0.05%
2024/04/11	0	13.35	1	13.45	13.35	-1	9,663	-0.01%
2024/04/10	0	0.00	2	13.40	13.35	-2	9,589	-0.02%
2024/04/08	0	0.00	1	13.50	13.30	-1	9,542	-0.01%
2024/04/02	0	13.55	26	13.46	13.60	-26	9,511	-0.27%
2024/04/01	1	12.95	0	0.00	13.00	1	9,511	0.01%
2024/03/29	0	13.20	0	0.00	13.05	0	9,579	0.00%
2024/03/27	0	13.35	0	0.00	13.25	0	9,644	0.00%
2024/03/26	3	13.27	0	0.00	13.25	3	9,629	0.03%
2024/03/25	0	13.20	0	0.00	13.15	0	9,679	0.00%
2024/03/22	2	12.80	2	13.13	13.30	0	9,691	0.00%
2024/03/19	0	12.65	1	12.60	12.55	-1	9,471	-0.01%
2024/03/18	0	12.60	0	0.00	12.65	0	9,478	0.00%
2024/03/15	11	12.60	2	12.70	12.60	9	9,506	0.09%
2024/03/13	3	12.75	0	0.00	12.75	3	9,498	0.03%
2024/03/12	0.1	13.10	0	0.00	13.10	0.1	9,428	0.00%
2024/03/11	3	12.95	3	13.20	13.20	0	9,427	0.00%
2024/03/07	4	13.30	1	13.10	13.10	3	9,384	0.03%
2024/03/06	4.6	13.50	3	13.45	13.35	1.6	9,361	0.02%
2024/03/05	1.7	13.48	0	0.00	13.50	1.7	9,314	0.02%
2024/03/04	0	13.60	0	0.00	13.50	0	9,298	0.00%
2024/03/01	10.7	13.40	1	13.35	13.40	9.7	9,288	0.10%
2024/02/29	5	13.80	5	13.84	13.75	0	9,270	0.00%
2024/02/27	0	0.00	2	13.68	13.75	-2	9,259	-0.02%
2024/02/26	1,474	14.23	1,478	14.14	14.15	-4	9,273	-0.04%	大買/大賣/
2024/02/23	3	13.65	2	13.70	13.60	1	9,367	0.01%
2024/02/22	0	0.00	6	14.03	13.95	-6	9,364	-0.06%
2024/02/21	26	14.38	28.5	14.29	14.25	-2.5	9,351	-0.03%
2024/02/20	63	14.38	42	14.38	14.35	21	9,284	0.23%
2024/02/19	1,600	14.20	1,613.1	14.27	14.30	-13.1	8,763	-0.15%	大買/大賣/
2024/02/16	0	0.00	14	13.84	13.85	-14	8,299	-0.17%
2024/02/15	0	0.00	8	13.50	13.50	-8	8,195	-0.10%
2024/02/02	10	13.20	11	13.15	13.05	-1	8,245	-0.01%
2024/02/01	7	13.54	100	13.23	13.25	-93	8,263	-1.13%
2024/01/31	69.2	13.60	5	13.83	13.45	64.2	8,291	0.77%
2024/01/30	85	13.77	30	13.72	13.80	55	8,154	0.67%
2024/01/26	0	0.00	1.8	12.98	13.00	-1.8	7,820	-0.02%
2024/01/25	0	0.00	10	13.11	13.05	-10	7,809	-0.13%
2024/01/23	15	13.20	0	0.00	12.85	15	8,034	0.19%
2024/01/22	7	12.81	0	0.00	13.10	7	8,375	0.08%
2024/01/19	10	12.57	3	12.55	12.45	7	8,565	0.08%
2024/01/18	59.1	13.55	79	13.76	13.10	-19.9	8,444	-0.24%
2024/01/17	91	14.79	25.1	14.96	14.55	65.9	7,660	0.86%
2024/01/11	3	13.60	8	13.55	13.50	-5	8,083	-0.06%
2024/01/10	0	0.00	5	13.40	13.60	-5	8,535	-0.06%
2024/01/08	1	13.45	22	13.46	13.45	-21	9,283	-0.23%
2024/01/03	10	13.10	0	0.00	13.20	10	9,501	0.11%
2024/01/02	0	0.00	2	13.30	13.25	-2	9,498	-0.02%
2023/12/27	0	0.00	1.7	13.45	13.45	-1.7	9,490	-0.02%
2023/12/26	12	13.49	0	0.00	13.60	12	9,392	0.13%
2023/12/22	1	13.10	0	0.00	13.25	1	9,260	0.01%
2023/12/21	2	13.25	0	0.00	13.10	2	9,284	0.02%
2023/12/14	0.1	12.90	0	0.00	12.95	0.1	9,222	0.00%
2023/12/12	0	0.00	2	13.10	13.05	-2	9,196	-0.02%
2023/12/11	0	0.00	1	13.15	13.10	-1	9,155	-0.01%
2023/12/07	0	0.00	2	13.20	13.30	-2	9,102	-0.02%
2023/12/01	0	0.00	5	13.35	13.45	-5	9,116	-0.05%
2023/11/30	0	13.25	0	0.00	13.20	0	9,065	0.00%
2023/11/29	0	0.00	1	13.20	13.30	-1	9,080	-0.01%
2023/11/24	0	0.00	2	12.95	12.80	-2	8,962	-0.02%
2023/11/22	1	13.70	0	0.00	13.20	1	8,917	0.01%
2023/11/20	0	0.00	0.2	13.05	13.15	-0.2	8,673	0.00%
2023/11/17	1	12.75	0	0.00	12.80	1	8,888	0.01%
2023/11/15	2.1	12.19	1	12.20	12.25	1.1	9,047	0.01%
2023/11/14	2	12.00	0	0.00	12.05	2	9,054	0.02%
2023/11/10	2	12.15	0	0.00	12.40	2	8,983	0.02%
2023/11/07	0	0.00	0.2	12.55	12.55	-0.2	8,743	0.00%
2023/11/06	0	0.00	1	12.40	12.45	-1	8,710	-0.01%
2023/11/02	0.2	12.50	0	0.00	12.40	0.2	8,671	0.00%
2023/11/01	0.1	12.45	0	0.00	12.40	0.1	8,624	0.00%
2023/10/31	1.3	13.15	1	13.35	12.35	0.3	8,565	0.00%
2023/10/30	49.2	13.56	6	13.36	13.10	43.2	8,226	0.52%
2023/10/27	71.8	14.00	0	0.00	13.70	71.8	7,733	0.93%
2023/10/26	1.5	14.07	0	0.00	13.90	1.5	7,218	0.02%
2023/10/25	6	14.20	8	14.01	13.75	-2	6,680	-0.03%
2023/10/24	15	13.94	23.1	14.00	14.15	-8.1	6,451	-0.13%
2023/10/23	9	13.36	0	0.00	13.55	9	5,831	0.15%
2023/10/20	0	0.00	1	13.20	13.50	-1	5,605	-0.02%
2023/10/19	2.1	13.01	4	13.20	13.50	-1.9	5,468	-0.03%
2023/10/18	3.1	13.54	0	0.00	13.15	3.1	5,147	0.06%
2023/10/17	5	13.34	8	13.44	13.60	-3	4,671	-0.06%
2023/10/16	2	13.10	12	13.26	13.05	-10	4,208	-0.24%
2023/10/13	1	12.70	1	12.70	12.55	0	3,934	0.00%
2023/10/12	0	0.00	1	12.40	12.35	-1	3,858	-0.03%
2023/10/06	2	12.08	0	0.00	12.05	2	3,819	0.05%
2023/09/21	0	0.00	1	11.75	11.75	-1	4,520	-0.02%
2023/09/20	0	0.00	1	11.95	11.95	-1	4,475	-0.02%
2023/09/15	1	12.00	0	0.00	11.95	1	4,515	0.02%
2023/09/11	1	12.05	1	12.15	11.95	0	4,686	0.00%
2023/09/04	0.3	12.00	0	0.00	12.00	0.3	5,241	0.01%
2023/08/30	0	11.95	0	0.00	11.95	0	5,438	0.00%
2023/08/23	0	0.00	5.1	12.65	12.60	-5.1	5,131	-0.10%
2023/08/16	0	0.00	22	11.60	11.75	-22	4,465	-0.49%
2023/08/10	4	11.75	0	0.00	11.75	4	4,392	0.09%
2023/08/09	2	11.80	0	0.00	11.90	2	4,367	0.05%
2023/08/04	0	0.00	0.5	12.30	12.40	-0.5	4,275	-0.01%
2023/08/02	5	12.08	8	12.00	12.10	-3	4,238	-0.07%
2023/08/01	4	12.28	1	12.65	12.35	3	4,213	0.07%
2023/07/31	16	12.48	0	0.00	12.45	16	4,160	0.38%
2023/07/26	1	11.90	0	0.00	11.80	1	3,912	0.03%
2023/07/25	1	11.90	2	11.90	11.80	-1	3,952	-0.03%
2023/07/24	0	0.00	1	11.55	11.65	-1	3,991	-0.03%
2023/07/18	2	11.90	0	0.00	11.90	2	4,578	0.04%
2023/07/17	0	0.00	1	12.10	12.20	-1	4,769	-0.02%
2023/07/10	10	12.80	0	0.00	12.85	10	4,714	0.21%
2023/07/06	1.1	12.70	0	0.00	12.75	1.1	4,576	0.02%
2023/07/05	9	12.58	6.7	12.56	12.65	2.3	4,510	0.05%
2023/07/03	0	0.00	2	12.08	12.20	-2	4,478	-0.04%
2023/06/21	4	11.99	0	0.00	11.90	4	4,888	0.08%
2023/06/16	0	0.00	5	11.75	11.75	-5	4,910	-0.10%
2023/06/15	2	11.60	0	0.00	11.60	2	4,905	0.04%
2023/06/14	0	0.00	5	11.55	11.50	-5	4,931	-0.10%
2023/06/13	6	11.50	4	11.60	11.60	2	4,978	0.04%
2023/06/12	9	11.61	0	0.00	11.65	9	4,997	0.18%
2023/06/08	2.8	11.50	2	11.60	11.20	0.8	5,047	0.01%
2023/06/05	3	11.70	0	0.00	11.70	3	4,569	0.07%
2023/05/31	0	11.25	0	0.00	11.30	0	4,787	0.00%
2023/05/29	1	11.20	0	0.00	11.15	1	5,298	0.02%
2023/05/16	0	0.00	16	11.35	11.35	-16	6,303	-0.25%
2023/05/15	1	11.10	0	0.00	11.10	1	6,332	0.02%
2023/05/10	1.2	11.65	0.8	11.65	11.50	0.3	6,400	0.00%
2023/05/09	0	0.00	0.7	11.75	11.65	-0.7	6,389	-0.01%
2023/05/08	1	11.70	1	11.75	11.70	0	6,382	0.00%
2023/04/28	0	0.00	0	12.00	11.95	0	6,293	0.00%
2023/04/27	0	0.00	2	11.85	12.00	-2	6,239	-0.03%
2023/04/26	1	11.55	0	0.00	11.55	1	6,166	0.02%
2023/04/25	9.2	11.96	11.2	11.77	11.70	-2	6,096	-0.03%
2023/04/24	1	13.15	3.4	12.92	12.60	-2.4	5,891	-0.04%
2023/04/13	19	12.86	6	12.75	12.65	13	5,703	0.23%
2023/04/12	6	13.01	136	13.13	13.05	-130	5,518	-2.36%	大賣/鉅額交易
2023/04/10	20	12.55	0	12.65	12.70	20	5,112	0.39%
2023/04/07	22	12.55	0	0.00	12.65	22	5,040	0.44%
2023/04/06	10	12.55	0	0.00	12.60	10	4,996	0.20%
2023/03/31	1	12.55	5	12.60	12.55	-4	4,943	-0.08%
2023/03/30	8	12.60	0	0.00	12.55	8	4,916	0.16%
2023/03/29	0	0.00	0	12.75	12.60	0	4,887	0.00%
2023/03/27	5	12.75	0	0.00	12.60	5	4,805	0.10%
2023/03/24	28	12.65	0	0.00	12.60	28	4,680	0.60%
2023/03/21	0	0.00	1	12.60	12.45	-1	4,418	-0.02%
2023/03/20	1	12.25	0	0.00	12.35	1	4,290	0.02%
2023/03/15	0	0.00	0	11.80	11.85	0	3,981	0.00%
2023/03/13	0	0.00	2	11.85	11.85	-2	3,813	-0.05%
2023/03/10	0	0.00	2	12.05	12.05	-2	3,777	-0.05%
2023/03/07	2	12.40	0	0.00	12.40	2	3,636	0.06%
2023/03/03	10	12.55	0	0.00	12.50	10	3,506	0.29%
2023/03/02	60	12.63	1	12.60	12.40	59	3,408	1.73%
2023/02/24	20	12.30	60	12.60	12.50	-40	3,288	-1.22%
2023/02/23	41	12.65	147	12.75	12.65	-106	3,131	-3.39%	大賣/鉅額交易
2023/02/21	1	12.80	2	12.83	12.80	-1	2,947	-0.03%
2023/02/20	2	12.83	18	12.76	12.90	-16	2,821	-0.57%
2023/02/17	0	0.00	9	12.45	12.45	-9	2,448	-0.37%
2023/02/16	0	0.00	2	12.40	12.30	-2	2,324	-0.09%
2023/02/15	0	0.00	13	11.90	11.90	-13	2,190	-0.59%
2023/02/13	0	0.00	19	11.70	11.70	-19	2,018	-0.94%
2023/02/10	6	11.37	0	0.00	11.50	6	1,935	0.31%
2023/02/09	2	11.55	4	11.60	11.60	-2	1,828	-0.11%
2023/02/08	2	11.13	3	11.25	11.40	-1	1,701	-0.06%
2023/02/07	2	10.90	0	0.00	10.80	2	1,509	0.13%
2023/02/06	1	10.75	0	0.00	10.75	1	1,402	0.07%
2023/02/02	0	0.00	1	10.45	10.50	-1	1,313	-0.08%
2023/01/31	10	10.20	0	0.00	10.15	10	1,280	0.78%
2023/01/12	1	9.98	0.4	9.97	10.00	0.6	1,327	0.04%
2023/01/10	0	0.00	5	9.98	9.97	-5	1,339	-0.37%
2023/01/06	0	0.00	0.1	9.99	9.99	-0.1	1,359	-0.01%
2023/01/04	0	10.10	0	0.00	10.10	0	1,407	0.00%
2022/12/27	0	9.89	0	0.00	9.80	0	1,442	0.00%
2022/12/15	0	0.00	0	9.99	10.10	0	1,537	0.00%
2022/12/09	0	0.00	0	10.20	10.00	0	1,567	0.00%
2022/11/29	1	9.90	0	0.00	9.88	1	1,664	0.06%
2022/11/14	0	0.00	6	10.05	10.05	-6	2,040	-0.29%
2022/11/11	0	0.00	3	10.72	10.05	-3	2,028	-0.15%
2022/11/10	0.2	10.25	0	0.00	10.25	0.2	1,991	0.01%
2022/11/09	5	10.20	5	10.35	10.15	0	2,003	0.00%
2022/11/08	0	0.00	0.2	10.00	10.05	-0.2	2,048	-0.01%
2022/11/07	1	10.00	0	0.00	9.99	1	2,061	0.05%
2022/11/04	0.2	9.80	2	9.69	9.79	-1.8	2,073	-0.09%
2022/11/03	0	0.00	6	9.56	9.63	-6	2,090	-0.29%
2022/11/02	1.2	9.50	5	9.46	9.47	-3.8	2,091	-0.18%
2022/11/01	0	0.00	8	9.38	9.41	-8	2,100	-0.38%
2022/10/28	2	9.09	0	0.00	9.07	2	2,172	0.09%
2022/10/26	2	9.23	0	0.00	9.20	2	2,151	0.09%
2022/10/25	11	9.22	0	0.00	9.20	11	2,151	0.51%
2022/10/24	3	9.33	0	0.00	9.32	3	2,135	0.14%
2022/10/21	3	9.33	0	0.00	9.33	3	2,139	0.14%
2022/10/14	5	9.74	0	0.00	9.57	5	2,151	0.23%
2022/10/12	1	9.92	0	0.00	9.92	1	2,120	0.05%
2022/10/11	11	9.95	0	0.00	9.89	11	2,140	0.51%
2022/10/07	0	0.00	15	10.40	10.35	-15	2,150	-0.70%
2022/10/03	0	10.20	0	0.00	9.79	0	2,270	0.00%
2022/09/28	2	9.43	0	0.00	9.35	2	2,373	0.08%
2022/09/06	0	0.00	1	10.25	10.15	-1	2,737	-0.04%
2022/08/30	1	10.75	0	0.00	10.75	1	2,747	0.04%
2022/08/26	2	10.90	0	0.00	10.75	2	2,696	0.07%
2022/08/23	0	0.00	3	10.85	10.80	-3	2,629	-0.11%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,505	-0.08%
2022/08/11	0	0.00	2	9.67	9.76	-2	2,546	-0.08%
2022/08/10	2	9.60	0	0.00	9.59	2	2,739	0.07%
2022/08/09	0	0.00	2	9.37	9.43	-2	2,753	-0.07%
2022/08/05	1	9.57	1	9.46	9.43	0	2,843	0.00%
2022/07/28	1	9.31	0	0.00	9.29	1	3,254	0.03%
2022/07/11	0	0.00	1	9.74	9.73	-1	6,244	-0.02%
2022/07/07	0	0.00	3	9.70	9.79	-3	6,548	-0.05%
2022/07/06	4	9.82	0.1	9.87	9.55	3.9	7,139	0.05%
2022/07/01	5	9.88	0	0.00	9.50	5	8,392	0.06%
2022/06/28	0	0.00	1	10.40	10.35	-1	8,665	-0.01%
2022/06/23	0	0.00	10	10.15	10.15	-10	8,816	-0.11%
2022/06/22	10	10.35	0	0.00	10.20	10	8,808	0.11%
2022/06/20	4	10.33	0	0.00	10.10	4	8,957	0.04%
2022/06/15	0	0.00	1	11.20	11.20	-1	10,180	-0.01%
2022/06/14	5	11.10	0	0.00	11.05	5	10,311	0.05%
2022/06/13	2	11.18	0	0.00	11.15	2	10,472	0.02%
2022/06/07	0	11.80	0	0.00	11.60	0	10,766	0.00%
2022/05/26	1	11.60	0	0.00	11.70	1	11,347	0.01%
2022/05/24	6	11.80	0	0.00	11.70	6	11,511	0.05%
2022/05/23	5	11.80	2	11.85	11.75	3	11,599	0.03%
2022/05/20	3	11.80	0	0.00	11.80	3	11,699	0.03%
2022/05/17	1	11.40	0	0.00	11.50	1	11,850	0.01%
2022/05/16	0.2	11.30	0	0.00	11.40	0.2	11,890	0.00%
2022/05/13	0	0.00	5	11.00	11.25	-5	11,871	-0.04%
2022/05/12	4	11.00	0	0.00	10.90	4	11,923	0.03%
2022/05/10	0	0.00	9	11.35	11.45	-9	11,999	-0.08%
2022/05/06	21	11.60	0	0.00	11.75	21	12,223	0.17%
2022/05/05	7	11.99	2	11.90	11.90	5	13,249	0.04%
2022/05/04	0	0.00	3	11.85	11.90	-3	13,169	-0.02%
2022/05/03	0	0.00	2	11.85	11.85	-2	13,196	-0.02%
2022/04/29	6	11.94	2	12.10	11.95	4	13,256	0.03%
2022/04/28	2	12.15	41	12.00	11.95	-39	13,268	-0.29%
2022/04/27	1	11.50	0	0.00	12.00	1	13,210	0.01%
2022/04/26	0	0.00	6	11.95	12.00	-6	13,159	-0.05%
2022/04/25	3	11.65	13	11.53	11.50	-10	13,116	-0.08%
2022/04/22	34	12.08	6	11.97	11.90	28	13,063	0.21%
2022/04/21	39	12.05	8	12.04	11.95	31	13,055	0.24%
2022/04/20	3	12.90	8	12.95	12.90	-5	12,243	-0.04%
2022/04/19	39	13.06	5	13.15	13.00	34	12,137	0.28%
2022/04/18	24	12.85	24	12.77	12.90	0	11,783	0.00%
2022/04/15	3	12.85	14	12.59	12.50	-11	11,195	-0.10%
2022/04/14	1	12.25	0	0.00	12.25	1	10,984	0.01%
2022/04/12	14	12.38	8	12.30	12.45	6	10,793	0.06%
2022/04/11	1	11.90	25.1	12.47	12.60	-24.1	10,284	-0.23%
2022/04/08	2	11.20	0	0.00	11.60	2	9,588	0.02%
2022/04/07	4	11.46	0	0.00	11.20	4	9,700	0.04%
2022/04/01	12	11.76	6	11.75	11.75	6	10,219	0.06%
2022/03/31	3	12.00	0	0.00	11.95	3	10,297	0.03%
2022/03/30	5	12.15	0	0.00	12.10	5	10,274	0.05%
2022/03/29	1	12.10	0	0.00	12.10	1	10,281	0.01%
2022/03/24	4	12.15	0	0.00	12.30	4	10,299	0.04%
2022/03/23	2	12.18	0	0.00	12.20	2	10,228	0.02%
2022/03/22	1	12.20	0	0.00	12.20	1	10,288	0.01%
2022/03/21	2	12.35	20.1	12.45	12.35	-18.1	10,264	-0.18%
2022/03/18	13	12.70	2	12.55	12.55	11	10,455	0.11%
2022/03/17	4	12.59	0	0.00	12.60	4	10,501	0.04%
2022/03/16	0	0.00	1	12.85	12.75	-1	10,662	-0.01%
2022/03/15	1	12.50	6	12.55	12.55	-5	10,661	-0.05%
2022/03/11	5	12.10	0	0.00	12.10	5	10,671	0.05%
2022/03/10	1	12.25	0	0.00	12.25	1	10,673	0.01%
2022/03/09	1	12.10	0	0.00	12.10	1	10,660	0.01%
2022/03/08	3	12.10	0	0.00	12.05	3	10,976	0.03%
2022/03/07	5	12.44	0	0.00	12.30	5	10,881	0.05%
2022/03/04	1	12.95	2	12.95	12.95	-1	10,761	-0.01%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	1	13.15	0	0.00	13.30	1	10,826	0.01%
2022/03/01	7.1	13.34	0	0.00	13.35	7.1	10,850	0.07%
2022/02/25	0	13.30	0	0.00	13.20	0	10,845	0.00%
2022/02/24	4	13.30	1	12.95	13.05	3	11,172	0.03%
2022/02/23	0	13.55	0	0.00	13.45	0	11,201	0.00%
2022/02/22	1	13.40	3.3	13.43	13.40	-2.3	11,370	-0.02%
2022/02/21	0	0.00	6	13.45	13.50	-6	12,093	-0.05%
2022/02/18	8	13.45	17	13.49	13.45	-9	12,066	-0.07%
2022/02/17	15	13.26	34	13.16	13.25	-19	11,902	-0.16%
2022/02/16	0	0.00	12	13.04	13.00	-12	12,041	-0.10%
2022/02/15	10	12.80	0	0.00	12.75	10	12,145	0.08%
2022/02/14	12	12.98	28	12.90	12.85	-16	12,167	-0.13%
2022/02/11	0	0.00	3	13.20	13.20	-3	12,199	-0.02%
2022/02/10	3	13.20	3	13.20	13.30	0	12,280	0.00%
2022/02/09	30	12.70	0	0.00	13.25	30	12,294	0.24%
2022/02/07	18	12.29	3	12.40	12.40	15	12,198	0.12%
2022/01/25	10	12.10	7	12.10	12.10	3	11,440	0.03%
2022/01/24	1	11.90	0	0.00	12.30	1	11,536	0.01%
2022/01/21	0	0.00	5	12.30	12.30	-5	11,582	-0.04%
2022/01/19	0	0.00	4	12.85	12.75	-4	12,023	-0.03%
2022/01/18	6	12.61	0	0.00	12.60	6	12,001	0.05%
2022/01/17	1	12.30	3	12.22	12.60	-2	11,971	-0.02%
2022/01/14	2	12.10	0	0.00	12.25	2	11,931	0.02%
2022/01/13	1	12.50	0	0.00	12.45	1	11,854	0.01%
2022/01/12	1	12.50	0	0.00	12.70	1	11,793	0.01%
2022/01/11	3	12.72	2	12.90	12.70	1	11,734	0.01%
2022/01/10	1	12.70	0	0.00	12.90	1	11,677	0.01%
2022/01/07	9	12.88	0	0.00	12.95	9	11,702	0.08%
2022/01/05	3	13.50	15	13.48	13.50	-12	11,580	-0.10%
2022/01/04	32	13.66	4	13.44	13.50	28	11,524	0.24%
2022/01/03	3	13.67	66	13.72	13.60	-63	11,481	-0.55%
2021/12/30	2	13.95	15	13.91	13.95	-13	11,397	-0.11%
2021/12/29	3	13.82	28	13.76	13.85	-25	11,120	-0.22%
2021/12/28	72	13.76	16	13.95	13.55	56	10,839	0.52%
2021/12/27	2	13.48	6	13.28	13.50	-4	10,476	-0.04%
2021/12/24	3	13.08	2	13.10	13.05	1	10,274	0.01%
2021/12/23	2	12.85	2	12.85	12.85	0	10,353	0.00%
2021/12/22	1	13.05	1	12.95	12.85	0	10,361	0.00%
2021/12/21	2	12.75	8	12.90	12.90	-6	10,294	-0.06%
2021/12/20	4	12.84	0	0.00	12.80	4	10,338	0.04%
2021/12/17	1	12.85	0	0.00	12.75	1	10,339	0.01%
2021/12/16	16	13.08	0	0.00	13.00	16	10,306	0.16%
2021/12/15	10	13.00	0	0.00	13.00	10	10,194	0.10%
2021/12/14	33	13.20	25	13.05	12.95	8	10,184	0.08%
2021/12/13	156	13.61	165	13.74	13.65	-9	9,898	-0.09%	大買/大賣/
2021/12/10	17	13.26	10	13.43	13.20	7	8,691	0.08%
2021/12/07	4	12.85	0	0.00	13.00	4	8,230	0.05%
2021/12/03	0	0.00	1	12.40	12.35	-1	8,055	-0.01%
2021/12/02	1	12.40	0	0.00	12.30	1	8,077	0.01%
2021/12/01	2	12.60	0	0.00	12.65	2	7,754	0.03%
2021/11/30	0	0.00	15	12.70	12.60	-15	7,775	-0.19%
2021/11/29	1	12.50	4	12.55	12.50	-3	7,805	-0.04%
2021/11/26	1	12.75	0	0.00	12.70	1	7,793	0.01%
2021/11/25	15	13.14	0	0.00	13.05	15	7,713	0.19%
2021/11/24	11	13.12	0	0.00	13.25	11	7,669	0.14%
2021/11/23	30	13.50	23	13.54	13.15	7	7,627	0.09%
2021/11/22	1	13.05	6	13.13	13.25	-5	7,890	-0.06%
2021/11/19	265	13.48	250	13.02	13.10	15	7,885	0.19%	大買/大賣/
2021/11/18	19	13.37	63	13.51	13.50	-44	7,654	-0.57%
2021/11/17	9	12.71	2	12.75	12.75	7	6,899	0.10%
2021/11/15	1	12.60	4	12.71	12.60	-3	6,874	-0.04%
2021/11/12	1	12.35	3	12.22	12.20	-2	6,793	-0.03%
2021/11/11	0	0.00	30	12.60	12.55	-30	6,704	-0.45%
2021/11/09	6.2	12.65	5	12.80	12.35	1.2	6,706	0.02%
2021/11/08	0	12.85	11	12.89	12.85	-11	6,632	-0.17%
2021/11/05	0	0.00	9	12.70	12.55	-9	6,681	-0.13%
2021/11/02	1	12.25	5	12.50	12.20	-4	6,821	-0.06%
2021/11/01	0	0.00	1	12.15	12.15	-1	6,944	-0.01%
2021/10/29	1	11.90	7	11.90	11.90	-6	7,824	-0.08%
2021/10/28	13	12.24	3	11.92	11.80	10	8,212	0.12%
2021/10/27	1	11.95	0	0.00	11.95	1	8,325	0.01%
2021/10/26	4	11.51	2	11.48	11.50	2	9,751	0.02%
2021/10/06	0	10.50	0	0.00	10.55	0	14,742	0.00%
2021/10/05	0	0.00	1	10.50	10.70	-1	14,800	-0.01%
2021/10/04	1	11.00	1	11.05	10.50	0	14,806	0.00%
2021/10/01	1	11.15	10	10.90	11.00	-9	14,887	-0.06%
2021/09/30	12	11.38	2	11.45	11.30	10	14,883	0.07%
2021/09/28	1	11.20	1	11.30	11.15	0	14,879	0.00%
2021/09/27	10	11.30	0	0.00	11.35	10	14,936	0.07%
2021/09/23	0	0.00	1	10.95	11.00	-1	14,929	-0.01%
2021/09/17	0	0.00	5	11.15	11.15	-5	14,988	-0.03%
2021/09/16	1	11.15	0	0.00	11.15	1	14,961	0.01%
2021/09/15	1	11.15	8	11.20	11.20	-7	14,992	-0.05%
2021/09/13	1	11.00	0	0.00	11.25	1	15,152	0.01%
2021/09/09	0	0.00	5	11.00	11.05	-5	15,277	-0.03%
2021/09/08	6	11.02	0	0.00	10.95	6	15,437	0.04%
2021/09/06	0	0.00	3	11.15	11.05	-3	15,661	-0.02%
2021/08/27	3	11.70	1	11.70	11.70	2	15,907	0.01%
2021/08/25	0	0.00	20	11.35	11.40	-20	15,401	-0.13%
2021/08/23	1	11.25	0	0.00	11.55	1	15,639	0.01%
2021/08/20	2	11.30	2	11.25	11.15	0	15,654	0.00%
2021/08/19	1	11.50	0	0.00	11.30	1	15,676	0.01%
2021/08/18	9	11.39	4	11.40	11.65	5	15,693	0.03%
2021/08/16	0	0.00	6	11.43	11.40	-6	16,061	-0.04%
2021/08/11	1	12.30	0	0.00	11.95	1	16,454	0.01%
2021/08/10	1	12.65	3	12.70	12.45	-2	16,659	-0.01%
2021/08/09	0	0.00	6	12.72	12.55	-6	16,867	-0.04%
2021/08/06	2	13.05	10	12.97	12.90	-8	16,923	-0.05%
2021/08/05	73	13.34	86	13.24	13.30	-13	16,932	-0.08%
2021/08/04	1,115	13.58	1,146	13.75	13.60	-31	17,023	-0.18%	大買/大賣/
2021/08/03	67	13.58	39	13.39	13.30	28	16,393	0.17%
2021/08/02	8	12.99	12	13.02	13.15	-4	16,154	-0.02%
2021/07/30	90	12.89	114	13.04	13.05	-24	15,914	-0.15%	大賣/
2021/07/29	224	13.23	100.1	13.27	12.35	123.9	14,490	0.86%	大買/鉅額交易
2021/07/28	8	11.65	24	12.43	12.50	-16	11,572	-0.14%
2021/07/27	2	12.10	220	12.14	12.00	-218	11,635	-1.87%	大賣/鉅額交易
2021/07/26	266	12.59	62	12.38	12.50	204	11,747	1.74%	大買/鉅額交易
2021/07/23	1	11.45	2	11.55	11.65	-1	11,397	-0.01%
2021/07/22	5	11.48	0	0.00	11.35	5	11,732	0.04%
2021/07/21	0	0.00	4	10.98	11.00	-4	11,836	-0.03%
2021/07/20	0	0.00	5	11.35	11.25	-5	12,023	-0.04%
2021/07/16	1	11.70	5	11.70	11.70	-4	14,045	-0.03%
2021/07/13	5	11.45	2	11.50	11.35	3	15,487	0.02%
2021/07/12	5	11.35	5	11.45	11.45	0	15,936	0.00%
2021/07/09	7	11.51	0	0.00	11.55	7	16,168	0.04%
2021/07/08	2	11.65	4	11.85	11.85	-2	16,904	-0.01%
2021/07/07	0	11.70	0	0.00	11.50	0	17,602	0.00%
2021/07/06	1	11.60	0	0.00	11.55	1	18,658	0.01%
2021/07/05	0	0.00	2	11.50	11.70	-2	19,485	-0.01%
2021/07/02	2	11.40	2	11.50	11.40	0	19,684	0.00%
2021/06/30	0	0.00	4	11.30	11.30	-4	20,433	-0.02%
2021/06/28	0	0.00	3	11.30	11.60	-3	20,834	-0.01%
2021/06/25	0	0.00	5	11.50	11.40	-5	21,709	-0.02%
2021/06/21	0	0.00	4	11.24	11.20	-4	23,786	-0.02%
2021/06/18	12	11.70	0	0.00	11.55	12	25,493	0.05%
2021/06/17	2.1	11.84	0	0.00	11.80	2.1	26,013	0.01%
2021/06/16	1	11.35	0	0.00	11.15	1	26,203	0.00%
2021/06/10	10	11.75	0	0.00	11.80	10	26,175	0.04%
2021/06/09	2	11.80	0	0.00	11.80	2	26,109	0.01%
2021/06/07	0.1	12.05	0	0.00	12.05	0.1	26,242	0.00%
2021/06/04	1	12.25	0	0.00	12.15	1	26,165	0.00%
2021/06/03	2	12.30	0	0.00	12.30	2	26,223	0.01%
2021/06/02	0	0.00	0.1	12.20	12.20	-0.1	26,178	0.00%
2021/06/01	1	12.45	2	12.55	12.50	-1	26,269	0.00%
2021/05/31	1	12.60	0	0.00	12.50	1	26,394	0.00%
2021/05/26	0	0.00	1	12.30	12.15	-1	26,401	0.00%
2021/05/25	4	12.28	5	12.32	12.40	-1	26,516	0.00%
2021/05/24	1	12.05	10	12.00	12.05	-9	26,429	-0.03%
2021/05/21	1	11.65	3	11.48	11.80	-2	26,381	-0.01%
2021/05/20	2	11.80	67	11.79	11.50	-65	26,613	-0.24%
2021/05/18	13	11.01	17	11.13	11.50	-4	26,525	-0.02%
2021/05/17	17	10.69	2	10.85	10.50	15	26,358	0.06%
2021/05/14	6	12.23	4	12.25	11.65	2	26,166	0.01%
2021/05/13	1	11.25	5	10.95	11.95	-4	26,413	-0.02%
2021/05/12	2	11.78	29.2	12.25	11.75	-27.2	26,771	-0.10%
2021/05/11	16	13.50	1	13.05	13.00	15	26,607	0.06%
2021/05/10	24	14.21	0	0.00	14.15	24	26,789	0.09%
2021/05/07	7	13.30	7	13.50	13.95	0	26,767	0.00%
2021/05/05	0	0.00	4	13.26	13.10	-4	26,634	-0.02%
2021/05/04	0	0.00	14	12.71	12.85	-14	26,510	-0.05%
2021/05/03	16	13.48	10	13.64	13.35	6	26,245	0.02%
2021/04/29	10	14.40	11	14.62	14.25	-1	25,936	0.00%
2021/04/28	21	14.45	20	14.56	14.45	1	25,808	0.00%
2021/04/27	6	14.45	10	14.25	14.25	-4	25,454	-0.02%
2021/04/26	4	14.35	20	14.50	14.35	-16	25,485	-0.06%
2021/04/23	34.2	14.53	72	14.17	14.45	-37.8	25,339	-0.15%
2021/04/22	154	15.22	56.2	15.21	14.35	97.8	24,646	0.40%	大買/
2021/04/21	70	14.70	56	14.78	15.05	14	23,272	0.06%
2021/04/20	3	14.35	0	0.00	14.35	3	22,211	0.01%
2021/04/19	7	14.50	13	14.43	14.45	-6	22,078	-0.03%
2021/04/16	61	14.49	14	14.54	14.45	47	21,693	0.22%
2021/04/15	0	0.00	2.6	14.04	14.15	-2.6	21,250	-0.01%
2021/04/14	61	13.83	59	13.76	13.80	2	21,014	0.01%
2021/04/13	15	14.73	39	14.98	14.55	-24	20,398	-0.12%
2021/04/12	33	15.45	11	15.47	15.65	22	19,774	0.11%
2021/04/09	79	14.39	72	14.41	14.65	7	18,724	0.04%
2021/04/08	1	14.00	39	14.00	14.00	-38	17,974	-0.21%
2021/04/07	32	13.90	28	13.95	14.05	4	17,879	0.02%
2021/04/06	3	13.73	6	13.62	13.75	-3	17,628	-0.02%
2021/04/01	6	13.30	4	13.31	13.25	2	17,533	0.01%
2021/03/31	5.1	13.30	2	13.15	13.40	3.1	17,469	0.02%
2021/03/30	66.1	13.75	68	13.50	13.55	-1.9	17,255	-0.01%
2021/03/29	32	13.09	32	12.86	13.10	0	16,369	0.00%
2021/03/26	29	12.52	5	12.54	12.55	24	15,905	0.15%
2021/03/25	18	12.51	1	12.55	12.50	17	15,819	0.11%
2021/03/24	10.1	12.98	1	12.90	12.90	9.1	15,210	0.06%
2021/03/23	55.1	13.45	16	13.32	12.55	39.1	14,514	0.27%
2021/03/22	58	12.76	41	13.03	13.10	17	12,823	0.13%
2021/03/19	1	12.00	24	11.75	11.95	-23	12,461	-0.18%
2021/03/18	5	11.78	17	11.81	11.75	-12	12,347	-0.10%
2021/03/17	0	0.00	8	11.63	11.65	-8	12,507	-0.06%
2021/03/16	1	11.50	0	0.00	11.40	1	12,937	0.01%
2021/03/15	0	0.00	5	11.80	11.65	-5	13,657	-0.04%
2021/03/12	0	0.00	2	11.65	11.70	-2	13,808	-0.01%
2021/03/11	20	11.30	10	11.30	11.40	10	14,398	0.07%
2021/03/10	0	0.00	44	11.18	11.30	-44	15,030	-0.29%
2021/03/09	0	0.00	21	11.10	11.15	-21	15,541	-0.14%
2021/03/05	4	11.45	21	11.45	11.40	-17	16,418	-0.10%
2021/03/04	4	11.78	2	11.70	11.80	2	16,413	0.01%
2021/03/03	0	0.00	3	11.60	11.60	-3	16,233	-0.02%
2021/03/02	5	11.35	10	11.65	11.30	-5	16,289	-0.03%
2021/02/25	11	11.74	28	11.69	11.80	-17	16,047	-0.11%
2021/02/24	145	11.90	69	11.54	11.50	76	15,955	0.48%	大買/
2021/02/23	1	11.65	0	0.00	11.70	1	15,673	0.01%
2021/02/22	10	11.86	10	11.90	11.85	0	15,761	0.00%
2021/02/19	40	11.50	42	11.54	11.60	-2	15,520	-0.01%
2021/02/18	0	0.00	1	11.35	11.40	-1	15,408	-0.01%
2021/02/17	1	11.35	0	0.00	11.45	1	15,463	0.01%
2021/02/05	7	11.18	0	0.00	11.15	7	15,237	0.05%
2021/02/04	3	11.50	11	11.30	11.25	-8	15,141	-0.05%
2021/02/03	265	11.66	245	11.74	11.65	20	14,736	0.14%	大買/大賣/
2021/02/02	1	11.30	3	11.25	11.25	-2	14,095	-0.01%
2021/02/01	43	11.11	21	11.09	11.05	22	13,875	0.16%
2021/01/29	10	11.00	10	11.10	11.10	0	13,357	0.00%
2021/01/28	10	10.95	6	10.91	10.85	4	13,140	0.03%
2021/01/25	6	10.83	6	10.68	10.70	0	12,908	0.00%
2021/01/20	2	11.00	2	10.50	10.50	0	13,056	0.00%
2021/01/19	14	11.36	1	11.15	11.15	13	12,978	0.10%
2021/01/15	1	10.55	0	0.00	10.55	1	12,670	0.01%
2021/01/14	3	10.97	0	0.00	10.95	3	12,808	0.02%
2021/01/12	0	0.00	12	10.75	10.65	-12	13,721	-0.09%
2021/01/11	0	0.00	5	10.98	11.00	-5	13,935	-0.04%
2021/01/08	3	10.75	0	0.00	10.75	3	13,997	0.02%
2021/01/06	14	10.99	9	10.88	11.00	5	13,965	0.04%
2021/01/05	16	11.45	10	11.45	11.35	6	13,796	0.04%
2021/01/04	2	11.15	0	0.00	11.10	2	13,582	0.01%
2020/12/31	0	0.00	30	11.05	11.05	-30	13,581	-0.22%
2020/12/30	16	11.40	13	11.21	11.25	3	13,492	0.02%
2020/12/29	16	11.88	2	11.75	11.70	14	13,294	0.11%
2020/12/28	1	11.35	8	11.58	11.80	-7	13,080	-0.05%
2020/12/25	3	11.55	0	0.00	11.45	3	12,768	0.02%
2020/12/24	10	11.52	12	11.45	11.45	-2	12,656	-0.02%
2020/12/23	1	11.25	0	0.00	11.30	1	12,595	0.01%
2020/12/22	17	11.38	26	11.46	11.20	-9	12,625	-0.07%
2020/12/21	12	11.37	34	11.01	11.30	-22	12,515	-0.18%
2020/12/18	6	11.50	7	11.25	11.20	-1	12,411	-0.01%
2020/12/17	3	11.50	3	11.45	11.45	0	12,386	0.00%
2020/12/15	0	0.00	6	11.35	11.20	-6	12,320	-0.05%
2020/12/14	41	11.80	36	12.07	11.75	5	12,078	0.04%
2020/12/11	35	12.02	20	11.68	11.60	15	11,969	0.13%
2020/12/10	32	12.16	28	12.01	12.10	4	11,624	0.03%
2020/12/09	55	12.29	27	12.48	12.50	28	11,190	0.25%
2020/12/08	0	0.00	49	11.93	11.85	-49	10,609	-0.46%
2020/12/07	90	12.11	81	11.95	11.70	9	10,529	0.09%
2020/12/04	46	11.23	32	11.18	11.65	14	10,005	0.14%
2020/12/03	14	11.17	97	11.10	11.00	-83	9,614	-0.86%
2020/12/02	78	10.89	6	10.82	10.80	72	10,043	0.72%
2020/12/01	48	10.80	4	10.80	10.65	44	10,052	0.44%
2020/11/30	5.2	10.49	8	10.36	10.25	-2.8	9,694	-0.03%
2020/11/27	0	0.00	1	10.20	10.20	-1	9,601	-0.01%
2020/11/26	1	10.25	0	10.20	10.15	1	9,871	0.01%
2020/11/25	22	10.03	0	0.00	10.05	22	10,053	0.22%
2020/11/24	4	10.18	0	0.00	10.05	4	10,364	0.04%
2020/11/23	1	10.15	2	10.25	10.10	-1	10,802	-0.01%
2020/11/20	0	0.00	0.1	10.15	10.00	-0.1	11,009	0.00%
2020/11/19	5	10.12	7	10.04	10.15	-2	11,146	-0.02%
2020/11/18	1	10.00	8	9.93	10.00	-7	11,015	-0.06%
2020/11/17	4	9.92	8	10.00	9.72	-4	10,996	-0.04%
2020/11/16	25.2	9.86	23	9.79	9.78	2.2	11,319	0.02%
2020/11/13	2	9.24	5	9.40	9.43	-3	11,288	-0.03%
2020/11/12	6	9.38	5	9.35	9.30	1	11,303	0.01%
2020/11/11	0	0.00	10	9.27	9.31	-10	11,339	-0.09%
2020/11/10	1	9.39	6	9.22	9.22	-5	11,377	-0.04%
2020/11/06	0	0.00	10	9.54	9.33	-10	11,346	-0.09%
2020/11/05	5	9.45	0	0.00	9.42	5	11,316	0.04%
2020/11/03	0	0.00	1	9.52	9.50	-1	11,358	-0.01%
2020/10/30	7	9.79	0	0.00	9.50	7	11,458	0.06%
2020/10/29	10	9.51	140	9.49	9.73	-130	11,189	-1.16%	大賣/鉅額交易
2020/10/28	1	9.62	1	9.72	9.57	0	11,134	0.00%
2020/10/27	1	9.76	10	9.74	9.77	-9	11,073	-0.08%
2020/10/26	10	10.05	10	9.98	9.95	0	11,010	0.00%
2020/10/23	10	9.92	0	0.00	9.86	10	10,901	0.09%
2020/10/22	12	10.00	6	10.00	9.86	6	10,886	0.06%
2020/10/21	5	10.15	1	10.20	10.05	4	10,713	0.04%
2020/10/20	55	10.31	44	10.27	10.20	11	10,522	0.10%
2020/10/19	5	9.89	4	9.64	9.90	1	9,696	0.01%
2020/10/16	0	0.00	6	9.42	9.10	-6	9,415	-0.06%
2020/10/15	6	9.28	5	9.33	9.32	1	9,311	0.01%
2020/10/14	2	9.14	1	9.20	9.22	1	9,261	0.01%
2020/10/13	1	9.01	0	0.00	9.02	1	9,245	0.01%
2020/10/12	3	9.23	4	9.16	8.96	-1	9,484	-0.01%
2020/10/08	4	9.15	3	9.10	9.12	1	9,556	0.01%
2020/10/07	7	8.94	5	8.98	8.92	2	9,512	0.02%
2020/10/06	4	8.76	62	8.77	8.85	-58	9,606	-0.60%
2020/10/05	4	8.46	1	8.46	8.51	3	9,612	0.03%
2020/09/30	0	0.00	5	8.40	8.35	-5	9,670	-0.05%
2020/09/29	4	8.29	18	8.37	8.30	-14	9,717	-0.14%
2020/09/28	1	8.25	11	8.28	8.25	-10	9,772	-0.10%
2020/09/25	0	0.00	6	8.01	8.08	-6	10,042	-0.06%
2020/09/24	13	8.61	0	0.00	8.26	13	10,109	0.13%
2020/09/23	0	0.00	6	9.01	8.83	-6	10,031	-0.06%
2020/09/22	13	9.01	2	8.88	8.89	11	10,029	0.11%
2020/09/21	8	9.07	0	0.00	9.04	8	10,059	0.08%
2020/09/18	1	9.04	0	0.00	9.13	1	10,033	0.01%
2020/09/17	6	8.93	92	9.00	8.97	-86	9,984	-0.86%
2020/09/16	6	8.96	1	9.00	8.96	5	9,978	0.05%
2020/09/15	11	8.95	1	9.03	8.95	10	9,879	0.10%
2020/09/14	17	8.94	15	9.04	8.96	2	9,939	0.02%
2020/09/11	71	9.27	15	8.98	8.98	56	10,074	0.56%
2020/09/10	2	9.59	14	9.63	9.39	-12	9,977	-0.12%
2020/09/09	14	9.41	12	9.47	9.43	2	9,829	0.02%
2020/09/08	5	9.43	3	9.54	9.40	2	9,676	0.02%
2020/09/07	61	9.88	46	9.97	9.60	15	9,394	0.16%
2020/09/04	34	9.08	10	9.38	9.46	24	8,451	0.28%
2020/09/03	120	9.37	151	9.39	9.31	-31	8,146	-0.38%	大買/大賣/
2020/09/02	10	9.14	0	0.00	9.14	10	7,746	0.13%
2020/09/01	22	9.14	0	0.00	9.15	22	7,703	0.29%
2020/08/31	17	9.14	0	0.00	9.04	17	7,445	0.23%
2020/08/28	51	9.28	1	9.17	9.00	50	7,153	0.70%
2020/08/27	107	9.36	33	9.33	9.45	74	6,863	1.08%	大買/
2020/08/26	10	8.77	8	8.75	8.83	2	6,382	0.03%
2020/08/25	14	8.48	18	8.55	8.73	-4	6,038	-0.07%
2020/08/24	1	8.06	0	0.00	8.20	1	5,857	0.02%
2020/08/21	24	8.14	31	8.16	8.06	-7	5,768	-0.12%
2020/08/20	35	8.51	45	8.39	8.10	-10	5,655	-0.18%
2020/08/19	0	0.00	12	9.00	9.00	-12	5,179	-0.23%
2020/08/18	0	0.00	13	8.14	8.19	-13	5,012	-0.26%
2020/08/14	0	0.00	5	8.12	8.16	-5	4,928	-0.10%
2020/08/13	0	0.00	3	7.80	7.77	-3	4,859	-0.06%
2020/08/12	5	7.86	1	7.78	7.77	4	4,866	0.08%
2020/08/11	0	0.00	62	8.18	7.93	-62	4,834	-1.28%
2020/08/10	3	8.07	39	8.17	8.14	-36	4,791	-0.75%
2020/08/06	23	8.20	4	8.15	8.08	19	4,690	0.41%
2020/08/05	2	8.00	2	8.04	8.05	0	4,608	0.00%
2020/08/04	1	7.80	31	7.90	7.93	-30	4,544	-0.66%
2020/07/31	11	7.85	0	0.00	7.70	11	4,871	0.23%
2020/07/29	0	0.00	2	7.43	7.50	-2	5,113	-0.04%
2020/07/28	10	7.39	1	7.50	7.21	9	5,126	0.18%
2020/07/27	6	7.65	10	7.96	7.65	-4	5,083	-0.08%
2020/07/24	6	7.89	4	8.05	7.87	2	5,055	0.04%
2020/07/23	3	8.01	1	7.96	7.96	2	5,044	0.04%
2020/07/22	22	7.80	0	0.00	7.82	22	5,002	0.44%
2020/07/21	3	7.86	0	0.00	7.78	3	4,975	0.06%
2020/07/20	22	7.86	0	0.00	7.76	22	4,956	0.44%
2020/07/17	4	8.03	0	0.00	7.93	4	4,927	0.08%
2020/07/16	65	8.12	10	8.13	8.07	55	4,856	1.13%
2020/07/15	8	7.93	15	8.03	7.96	-7	4,564	-0.15%
2020/07/14	5	7.89	0	0.00	7.99	5	4,446	0.11%
2020/07/13	0	0.00	3	7.94	8.00	-3	4,412	-0.07%
2020/07/10	2	7.88	0	0.00	7.77	2	4,261	0.05%
2020/07/09	2	8.03	5	8.12	7.96	-3	4,229	-0.07%
2020/07/08	0	0.00	6	8.04	8.12	-6	4,152	-0.14%
2020/07/07	4	7.97	0	0.00	7.96	4	4,092	0.10%
2020/07/06	3	8.40	3	8.33	8.13	0	4,028	0.00%
2020/07/03	8	7.97	0	0.00	8.02	8	3,720	0.22%
2020/07/02	6	7.85	5	7.83	7.68	1	3,716	0.03%
2020/06/30	11	8.08	5	7.76	7.75	6	3,626	0.17%
2020/06/24	4	7.69	15	7.59	7.63	-11	3,480	-0.32%
2020/06/23	4	7.81	0	0.00	7.68	4	3,458	0.12%
2020/06/19	29	8.03	15	8.06	7.93	14	3,371	0.42%
2020/06/18	21	8.19	1	8.20	8.23	20	3,278	0.61%
2020/06/17	3	7.59	32	7.83	7.84	-29	3,032	-0.96%
2020/06/11	0	0.00	2	7.11	6.95	-2	2,830	-0.07%
2020/06/10	0	0.00	35	7.00	6.98	-35	2,798	-1.25%
2020/06/09	0	0.00	1	7.04	7.00	-1	2,801	-0.04%
2020/06/04	2	6.91	1	6.72	6.75	1	2,642	0.04%
2020/06/03	0	0.00	5	6.73	6.79	-5	2,536	-0.20%
2020/05/26	0	0.00	5	5.90	5.86	-5	2,311	-0.22%
2020/05/21	1	6.07	0	0.00	6.14	1	2,256	0.04%
2020/05/19	5	6.00	0	0.00	6.08	5	2,181	0.23%
2020/05/18	0	0.00	8	6.40	6.23	-8	2,127	-0.38%
2020/05/15	10	6.56	0	0.00	6.49	10	2,114	0.47%
2020/05/13	0	0.00	1	6.74	6.78	-1	2,079	-0.05%
2020/05/11	0	0.00	10	6.66	6.69	-10	2,048	-0.49%
2020/05/08	0	0.00	2	6.77	6.70	-2	2,027	-0.10%
2020/05/07	10	6.82	0	0.00	6.90	10	1,991	0.50%
2020/05/06	7	6.91	4	6.84	6.86	3	1,618	0.19%
2020/05/05	8	6.98	0	0.00	6.86	8	1,586	0.50%
2020/04/30	0	0.00	2	7.16	7.12	-2	1,234	-0.16%
2020/04/29	0	0.00	2	7.21	7.23	-2	1,217	-0.16%
2020/04/28	13	7.08	29	7.11	7.30	-16	1,186	-1.35%
2020/04/27	2	6.85	2	6.86	6.83	0	1,152	0.00%
2020/04/24	1	6.63	0	0.00	6.67	1	1,135	0.09%
2020/04/23	7	6.64	0	0.00	6.66	7	1,129	0.62%
2020/04/20	0	0.00	10	7.00	7.01	-10	1,077	-0.93%
2020/04/16	8	6.91	0	0.00	6.91	8	1,064	0.75%
2020/04/15	2	6.98	0	0.00	7.01	2	1,061	0.19%
2020/04/14	25	7.17	0	0.00	7.13	25	1,041	2.40%
2020/04/09	0	0.00	2	6.70	6.50	-2	995	-0.20%
2020/04/07	1	6.68	0	0.00	6.74	1	962	0.10%
2020/03/25	0	0.00	3	4.35	4.30	-3	917	-0.33%
2020/03/12	2	5.42	15	5.48	5.42	-13	846	-1.54%
2020/02/05	0	0.00	2	7.22	7.05	-2	1,012	-0.20%
2020/01/17	12	7.30	0	0.00	7.32	12	1,042	1.15%
2020/01/16	0	7.20	0	0.00	7.20	0	1,051	0.00%
2020/01/08	18	7.11	0	0.00	7.12	18	1,029	1.75%
2019/12/23	0	0.00	10	6.56	6.51	-10	897	-1.11%
2019/12/11	0	0.00	1	6.18	6.18	-1	901	-0.11%
2019/12/05	0	0.00	1	6.07	6.06	-1	940	-0.11%
2019/12/04	0	0.00	10	6.06	6.08	-10	956	-1.05%
2019/12/03	10	6.18	0	0.00	6.20	10	958	1.04%
2019/11/28	0	0.00	2	6.22	6.40	-2	972	-0.21%
2019/11/26	0	0.00	3	6.07	6.20	-3	958	-0.31%
2019/11/20	20	6.83	0	0.00	6.81	20	905	2.21%
2019/11/18	0	0.00	13	6.97	6.92	-13	898	-1.45%
2019/11/06	6	7.65	0	0.00	7.65	6	948	0.63%
2019/10/25	22	8.76	0	0.00	8.59	22	1,014	2.17%
2019/09/26	0	0.00	10	8.89	8.95	-10	1,103	-0.91%
2019/09/19	0	0.00	3	9.15	9.18	-3	1,098	-0.27%
2019/09/12	0	0.00	2	9.93	10.00	-2	1,272	-0.16%
2019/09/11	0	0.00	5	9.97	10.00	-5	1,283	-0.39%
2019/08/23	10	9.75	0	0.00	9.74	10	1,427	0.70%
2019/08/20	0	0.00	5	9.64	9.65	-5	1,493	-0.33%
2019/08/19	20	9.65	0	0.00	9.64	20	1,512	1.32%
2019/08/13	7	9.10	0	0.00	9.18	7	1,708	0.41%
2019/08/02	0	0.00	2	10.65	10.60	-2	2,048	-0.10%
2019/07/31	0	0.00	4	10.75	10.70	-4	2,047	-0.20%
2019/07/17	5	9.92	0	0.00	9.87	5	2,533	0.20%
2019/07/02	0	0.00	10	8.96	8.95	-10	3,928	-0.25%
2019/07/01	0	0.00	10	9.10	9.02	-10	4,888	-0.20%
2019/06/10	0	0.00	5	9.80	9.80	-5	15,963	-0.03%
2019/05/21	0	0.00	1	8.21	8.21	-1	22,477	0.00%
2019/05/15	0	0.00	1	9.72	9.36	-1	24,174	0.00%
2019/05/14	0	0.00	24	10.40	10.40	-24	25,123	-0.10%
2019/05/09	16	11.70	0	0.00	11.70	16	27,678	0.06%
2019/04/30	70	12.80	5	12.80	12.85	65	29,655	0.22%
2019/04/26	20	13.08	4	13.10	13.10	16	30,041	0.05%
2019/04/23	0	0.00	10	13.45	13.20	-10	30,087	-0.03%
2019/04/22	0	0.00	27	13.59	13.70	-27	30,052	-0.09%
2019/04/18	30	13.55	4	13.31	13.15	26	29,954	0.09%
2019/04/17	33	13.50	2	13.45	13.35	31	29,921	0.10%
2019/04/15	20	12.90	2	13.10	12.95	18	29,747	0.06%
2019/04/11	33	13.24	0	0.00	13.15	33	29,576	0.11%
2019/04/10	50	13.10	1	13.20	13.40	49	29,403	0.17%
2019/04/09	30	12.55	19	12.50	12.60	11	29,216	0.04%
2019/04/08	0	0.00	4	12.65	12.45	-4	29,211	-0.01%
2019/04/03	100	11.78	18	11.75	11.55	82	28,963	0.28%
2019/04/02	29	11.70	16	11.69	12.10	13	28,025	0.05%
2019/04/01	18	12.23	69	12.30	12.15	-51	27,076	-0.19%
2019/03/29	13	11.53	45	11.35	11.75	-32	26,060	-0.12%
2019/03/28	105	11.75	5	11.92	11.40	100	25,581	0.39%	大買/
2019/03/27	12	12.30	37	11.99	12.40	-25	24,740	-0.10%
2019/03/26	53	12.08	20	11.80	11.75	33	24,156	0.14%
2019/03/25	183	11.57	216	11.55	11.50	-33	23,420	-0.14%	大買/大賣/
2019/03/22	0	0.00	41	12.80	12.75	-41	21,780	-0.19%
2019/03/21	13	12.96	21	13.08	13.00	-8	21,534	-0.04%
2019/03/20	5	12.86	13	12.88	12.90	-8	21,572	-0.04%
2019/03/19	62	13.35	75	13.25	13.15	-13	21,200	-0.06%
2019/03/18	19	13.17	32	13.15	13.15	-13	20,888	-0.06%
2019/03/15	103	13.73	53	13.47	13.40	50	20,624	0.24%	大買/
2019/03/14	36	13.62	12	13.59	13.55	24	20,056	0.12%
2019/03/13	170	13.66	347	13.53	13.45	-177	19,531	-0.91%	大買/大賣/鉅額交易
2019/03/12	312	13.03	105	13.16	13.70	207	17,720	1.17%	大買/大賣/鉅額交易
2019/03/11	44	12.73	33	12.75	12.65	11	16,400	0.07%
2019/03/08	29	11.91	2	11.95	12.05	27	15,515	0.17%
2019/03/07	10	11.77	57	11.68	11.60	-47	15,259	-0.31%
2019/03/06	78	12.09	20	11.85	11.85	58	15,043	0.39%
2019/03/05	72	11.83	51	11.92	12.00	21	14,708	0.14%
2019/03/04	0	0.00	2	11.75	11.75	-2	14,311	-0.01%
2019/02/27	11	11.46	2	11.55	11.65	9	14,169	0.06%
2019/02/26	6	11.75	3	11.85	11.50	3	13,991	0.02%
2019/02/25	30	11.95	30	12.40	11.95	0	13,752	0.00%
2019/02/22	2	11.80	0	0.00	11.90	2	13,228	0.02%
2019/02/21	8	12.03	0	0.00	11.90	8	13,077	0.06%
2019/02/20	33	12.16	6	11.98	11.80	27	12,800	0.21%
2019/02/19	2	11.40	1	11.40	11.40	1	12,061	0.01%
2019/02/18	25	11.85	32	11.55	11.10	-7	11,857	-0.06%
2019/02/15	1	12.50	3	12.15	12.10	-2	11,219	-0.02%
2019/02/14	21	12.29	4	12.20	12.20	17	10,901	0.16%
2019/02/13	14	12.93	35	12.81	12.60	-21	10,431	-0.20%
2019/02/12	3	12.83	34	12.74	12.85	-31	9,358	-0.33%
2019/02/11	5	12.28	91	12.15	12.50	-86	8,842	-0.97%
2019/01/30	59	12.19	46	12.34	12.40	13	7,833	0.17%
2019/01/29	48	11.25	269	11.20	11.30	-221	6,775	-3.26%	大賣/鉅額交易
2019/01/28	294	11.02	62	10.92	11.10	232	6,062	3.83%	大買/鉅額交易
2019/01/25	123	10.10	128	10.00	10.10	-5	5,297	-0.09%	大買/大賣/
2019/01/23	2	9.48	0	0.00	9.53	2	4,956	0.04%
2019/01/21	1	9.83	7	10.02	9.94	-6	4,785	-0.13%
2019/01/18	35	9.51	3	9.45	9.51	32	4,552	0.70%
2019/01/17	0	0.00	2	8.96	8.97	-2	4,386	-0.05%
2019/01/16	2	8.90	5	8.94	8.90	-3	4,319	-0.07%
2019/01/15	2	9.40	0	0.00	9.14	2	4,333	0.05%
2019/01/09	2	9.41	0	0.00	9.38	2	4,249	0.05%
2019/01/08	2	9.15	0	0.00	9.14	2	4,215	0.05%
2018/12/26	3	8.76	0	0.00	8.70	3	4,512	0.07%
2018/12/22	10	8.56	0	0.00	8.59	10	4,511	0.22%
2018/12/21	2	8.55	0	0.00	8.58	2	4,569	0.04%
2018/12/14	1	9.15	2	9.26	9.14	-1	4,364	-0.02%
2018/12/06	4	9.79	0	0.00	9.62	4	3,821	0.10%
2018/12/05	2	10.05	0	0.00	10.15	2	3,733	0.05%
2018/11/20	0	0.00	123	9.96	9.88	-123	3,151	-3.90%	大賣/鉅額交易
2018/11/19	123	9.87	0	0.00	9.90	123	3,082	3.99%	大買/鉅額交易
2018/11/16	0	0.00	106	9.27	9.30	-106	2,955	-3.59%	大賣/鉅額交易
2018/11/15	106	9.00	66	8.76	8.94	40	2,852	1.40%	大買/
2018/11/14	66	8.70	0	0.00	8.60	66	2,745	2.40%
2018/11/12	0	0.00	2	8.10	8.06	-2	2,579	-0.08%
2018/11/08	2	8.18	0	0.00	8.18	2	2,541	0.08%
2018/10/31	1	7.17	0	0.00	7.17	1	2,494	0.04%
2018/10/30	0	0.00	5	6.85	6.90	-5	2,470	-0.20%
2018/10/12	0	0.00	5	7.50	7.50	-5	2,556	-0.20%
2018/10/09	12	8.95	0	0.00	8.37	12	2,500	0.48%
2018/10/08	10	9.24	10	9.24	9.10	0	2,368	0.00%
2018/10/05	10	9.67	0	0.00	9.48	10	2,349	0.43%
2018/10/04	1	9.78	0	0.00	9.74	1	2,342	0.04%
2018/09/27	0	0.00	6	9.72	9.71	-6	2,393	-0.25%
2018/09/25	2	9.75	0	0.00	9.75	2	2,440	0.08%
2018/09/20	4	9.92	0	0.00	9.93	4	2,489	0.16%
2018/09/12	0	0.00	3	9.99	9.97	-3	2,834	-0.11%
2018/09/10	3	9.83	3	9.82	9.70	0	2,944	0.00%
2018/09/05	0	0.00	1	10.30	10.30	-1	2,934	-0.03%
2018/09/03	0	0.00	2	10.40	10.25	-2	3,132	-0.06%
2018/08/29	0	0.00	3	10.25	10.30	-3	3,303	-0.09%
2018/08/27	0	0.00	20	10.20	10.25	-20	3,314	-0.60%
2018/08/24	0	0.00	3	10.20	10.20	-3	3,429	-0.09%
2018/08/23	0	0.00	5	10.05	10.05	-5	3,503	-0.14%
2018/08/13	3	10.00	0	0.00	9.97	3	3,820	0.08%
2018/08/10	0	0.00	2	10.35	10.25	-2	3,781	-0.05%
2018/07/31	0	0.00	3	10.60	10.60	-3	3,876	-0.08%
2018/07/27	0	0.00	1	10.60	10.60	-1	3,881	-0.03%
2018/07/26	10	10.53	0	0.00	10.55	10	3,898	0.26%
2018/07/24	0	0.00	3	10.65	10.60	-3	3,883	-0.08%
2018/07/23	1	10.80	9	10.89	10.70	-8	3,869	-0.21%
2018/07/20	0	0.00	1	10.55	10.50	-1	3,712	-0.03%
2018/07/17	3	10.55	0	0.00	10.45	3	3,740	0.08%
2018/07/12	0	0.00	1	10.20	10.25	-1	3,639	-0.03%
2018/07/09	4	9.99	0	0.00	10.00	4	3,571	0.11%
2018/07/05	0	0.00	3	10.10	10.05	-3	3,656	-0.08%
2018/07/03	0	0.00	4	10.25	10.10	-4	3,668	-0.11%
2018/07/02	0	0.00	1	10.20	10.10	-1	3,642	-0.03%
2018/06/29	11	10.25	0	0.00	10.20	11	3,670	0.30%
2018/06/25	0	0.00	1	10.35	10.40	-1	3,591	-0.03%
2018/06/21	1	10.35	0	0.00	10.45	1	3,352	0.03%
2018/06/15	0	0.00	7	10.70	10.60	-7	3,276	-0.21%
2018/06/12	0	0.00	13	10.87	10.90	-13	3,269	-0.40%
2018/06/07	18	10.65	0	0.00	10.65	18	3,058	0.59%
2018/06/06	12	10.47	0	0.00	10.70	12	3,063	0.39%
2018/06/05	10	10.50	32	10.50	10.45	-22	3,012	-0.73%
2018/06/04	0	0.00	38	10.56	10.50	-38	3,217	-1.18%
2018/06/01	10	10.65	3	10.75	10.65	7	3,210	0.22%
2018/05/31	10	10.45	5	10.35	10.45	5	3,150	0.16%
2018/05/30	0	0.00	9	10.35	10.30	-9	3,051	-0.29%
2018/05/25	0	0.00	11	10.35	10.45	-11	3,063	-0.36%
2018/05/17	0	0.00	5	10.10	10.15	-5	3,034	-0.16%
2018/05/16	15	10.05	2	10.05	10.10	13	3,055	0.43%
2018/05/15	1	10.25	3	10.40	10.20	-2	3,038	-0.07%
2018/05/14	0	0.00	1	10.65	10.55	-1	3,200	-0.03%
2018/05/10	0	0.00	3	10.70	10.70	-3	3,205	-0.09%
2018/05/03	0	0.00	6	10.88	10.85	-6	3,504	-0.17%
2018/04/30	0	0.00	2	10.80	10.80	-2	3,598	-0.06%
2018/04/26	5	10.64	0	0.00	10.80	5	3,783	0.13%
2018/04/25	0	0.00	7	10.80	10.90	-7	3,887	-0.18%
2018/04/24	2	10.83	0	0.00	10.95	2	4,058	0.05%
2018/04/23	7	11.15	7	11.35	11.10	0	4,370	0.00%
2018/04/20	1	11.20	0	0.00	11.20	1	4,958	0.02%
2018/04/18	7	11.19	0	0.00	11.20	7	5,450	0.13%
2018/04/13	0	0.00	1	11.60	11.60	-1	5,580	-0.02%
2018/04/12	0	0.00	5	11.45	11.55	-5	5,617	-0.09%
2018/04/10	0	0.00	3	11.30	11.25	-3	5,572	-0.05%
2018/04/09	30	11.20	0	0.00	11.15	30	5,802	0.52%
2018/03/30	0	0.00	3	11.30	11.35	-3	6,286	-0.05%
2018/03/28	3	11.45	0	0.00	11.25	3	6,355	0.05%
2018/03/27	0	0.00	1	11.45	11.45	-1	6,389	-0.02%
2018/03/23	1	11.40	0	0.00	11.35	1	6,723	0.01%
2018/03/22	0	0.00	9	11.75	11.65	-9	6,719	-0.13%
2018/03/21	0	0.00	1	11.80	11.85	-1	6,994	-0.01%
2018/03/16	20	12.03	0	0.00	11.90	20	7,245	0.28%
2018/03/09	0	0.00	0.3	11.80	11.75	-0.3	7,546	0.00%
2018/03/08	13	12.05	0	0.00	11.90	13	7,688	0.17%
2018/03/07	0	0.00	3	11.75	11.60	-3	7,548	-0.04%
2018/03/05	0	0.00	2	11.73	11.65	-2	7,648	-0.03%
2018/02/27	0	0.00	2	11.90	11.90	-2	7,873	-0.03%
2018/02/21	0	0.00	1	11.40	11.40	-1	9,009	-0.01%
2018/02/12	0	0.00	4	11.15	11.20	-4	9,233	-0.04%
2018/02/09	7	11.04	6	10.75	11.05	1	9,706	0.01%
2018/02/08	7	11.32	0	0.00	11.20	7	9,747	0.07%
2018/02/07	0	0.00	1	11.40	11.40	-1	9,835	-0.01%
2018/02/06	26	11.67	20	11.40	11.05	6	9,910	0.06%
2018/02/05	3	11.90	6	11.90	12.05	-3	9,897	-0.03%
2018/02/01	3	12.35	2	12.40	12.30	1	10,244	0.01%
2018/01/30	4	12.45	0	0.00	12.35	4	10,500	0.04%
2018/01/29	0	0.00	3	12.80	12.65	-3	10,595	-0.03%
2018/01/26	0	0.00	15	12.65	12.60	-15	11,014	-0.14%
2018/01/25	0	0.00	5	12.60	12.50	-5	11,747	-0.04%
2018/01/24	5	12.60	0	0.00	12.60	5	11,752	0.04%
2018/01/22	6	12.53	2	12.70	12.50	4	11,771	0.03%
2018/01/19	2	12.58	0	0.00	12.55	2	11,762	0.02%
2018/01/18	18	12.82	1	12.90	12.75	17	11,649	0.15%
2018/01/17	26	13.01	30	13.26	13.00	-4	11,554	-0.03%
2018/01/16	10	13.11	15	12.92	13.05	-5	11,251	-0.04%
2018/01/15	0	0.00	20	12.60	12.60	-20	10,747	-0.19%
2018/01/12	24	12.28	0	0.00	12.40	24	10,511	0.23%
2018/01/10	3	12.00	0	0.00	12.05	3	10,419	0.03%
2018/01/08	1	12.10	0	0.00	12.00	1	10,657	0.01%
2018/01/05	1	12.25	0.8	12.15	12.15	0.2	10,642	0.00%
2018/01/04	0	0.00	16	12.30	12.15	-16	10,637	-0.15%
2018/01/03	4	12.28	3	12.25	12.25	1	10,682	0.01%
2018/01/02	10	12.26	42	12.26	12.25	-32	10,551	-0.30%