台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼1.00
  • 漲幅
    -2.86%
  • 成交量
    2,277
  • 產業
    上市 半導體類股▼0.02%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天鈺 (4961)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/101534.844834.3034.00-331,387-2.38%
2020/07/091235.35835.4835.0041,3670.29%
2020/07/08134.852034.9634.85-191,329-1.43%
2020/07/071033.96633.6334.0041,2780.31%
2020/07/06834.483034.3134.50-221,242-1.77%
2020/07/032132.482033.5033.4011,1670.09%
2020/07/024433.141433.3832.70301,1162.69%
2020/07/012733.067033.2333.50-43998-4.30%
2020/06/30931.2100.0031.1099280.97%
2020/06/292430.788130.8531.10-57922-6.18%
2020/06/2428631.2921131.4331.50758838.48% 大買/大賣/
2020/06/231629.332029.4329.55-4777-0.51%
2020/06/22329.082129.0228.85-18769-2.34%
2020/06/1900.00229.1529.00-2775-0.26%
2020/06/1800.00128.1528.70-1769-0.13%
2020/06/16327.971328.0028.10-10780-1.28%
2020/06/15827.7100.0027.4588021.00%
2020/06/121827.41227.7527.90168111.97%
2020/06/111428.951128.4028.2038120.37%
2020/06/10329.653529.4229.60-32805-3.98%
2020/06/091730.14629.9830.05118111.36%
2020/06/0811229.9615529.7729.55-43780-5.51% 大買/大賣/
2020/06/0500.004.728.7228.75-4714-0.66%
2020/06/041529.131028.9028.6057210.69%
2020/06/0300.0033.328.1828.70-33719-4.63%
2020/06/02127.90227.9527.90-1704-0.14%
2020/06/0100.00427.7527.70-4700-0.57%
2020/05/28227.400.127.2027.3016990.27%
2020/05/2700.000.227.4027.350703-0.03%
2020/05/25127.2000.0027.1517060.14%
2020/05/221727.69127.2527.10167082.26%
2020/05/21427.951.627.8528.0027060.34%
2020/05/20427.351.127.3827.6526880.42%
2020/05/1900.00226.8526.85-2682-0.29%
2020/05/181026.27126.4526.2096851.31%
2020/05/15826.57226.3526.3066860.87%
2020/05/14327.173127.0626.95-28681-4.11%
2020/05/13227.7000.0027.7026740.30%
2020/05/12628.0300.0027.9566760.89%
2020/05/081328.5900.0027.85136761.92%
2020/05/07628.29327.6528.3536690.45%
2020/05/051127.0700.0027.10116741.63%
2020/05/0400.00127.4027.35-1677-0.15%
2020/04/30328.20228.1028.0016810.15%
2020/04/291127.75327.6527.6086891.16%
2020/04/28827.60127.4027.5076991.00%
2020/04/2700.002727.3527.80-27729-3.70%
2020/04/2300.00227.2027.30-2739-0.27%
2020/04/2200.00225.4026.60-2740-0.27%
2020/04/211426.402526.2026.05-11744-1.48%
2020/04/20627.2300.0027.1567380.81%
2020/04/17527.561927.2927.20-14762-1.84%
2020/04/16227.1800.0027.1027770.26%
2020/04/151127.31227.4027.2597761.16%
2020/04/141526.832627.0027.15-11773-1.42%
2020/04/1300.00126.2026.30-1763-0.13%
2020/04/10225.6500.0025.7027570.26%
2020/04/091725.811326.1625.7047700.52%
2020/04/08226.0013.826.0826.10-11769-1.53%
2020/04/07224.78224.7824.9507630.00%
2020/04/0600.00124.0023.95-1761-0.13%
2020/04/01223.502724.0924.10-25773-3.23%
2020/03/3100.001823.8623.80-18774-2.32%
2020/03/30422.74323.3023.5517700.13%
2020/03/27523.862123.9923.35-16773-2.07%
2020/03/26522.91223.1522.9537610.39%
2020/03/251323.162823.0922.90-15767-1.95%
2020/03/24121.45321.9021.95-2768-0.26%
2020/03/23920.18120.2520.3087701.04%
2020/03/20220.381920.9521.20-17781-2.18%
2020/03/191419.53120.7019.30137951.63%
2020/03/18422.49122.5021.4031,0230.29%
2020/03/17722.492222.8022.50-151,060-1.41%
2020/03/16725.722424.9824.05-171,046-1.62%
2020/03/132225.1000.0025.20221,0432.11%
2020/03/12128.309927.6927.40-981,052-9.31%
2020/03/11131.351031.0530.40-91,042-0.86%
2020/03/101130.161230.0230.80-11,046-0.10%
2020/03/09531.10931.6030.85-41,045-0.38%
2020/03/06132.15132.1032.1501,0830.00%
2020/03/0500.00632.5432.45-61,106-0.54%
2020/03/04131.702031.8331.95-191,107-1.72%
2020/03/03332.451132.4632.20-81,109-0.72%
2020/03/021031.492231.6231.60-121,111-1.08%
2020/02/27732.3400.0032.1071,1030.63%
2020/02/26133.154.133.1733.10-31,103-0.28%
2020/02/25633.0100.0033.1061,1050.54%
2020/02/24333.53533.5033.50-21,105-0.18%
2020/02/21334.571434.2634.20-111,105-1.00%
2020/02/20534.4000.0034.1551,1060.45%
2020/02/1900.00534.5434.50-51,117-0.45%
2020/02/1800.001934.0334.10-191,168-1.63%
2020/02/170.133.65333.9533.85-21,183-0.25%
2020/02/14433.70533.8033.90-11,184-0.08%
2020/02/13534.03133.8033.7041,1870.34%
2020/02/12233.931433.9633.90-121,224-0.98%
2020/02/11633.44533.4233.4011,2230.08%
2020/02/1000.00832.9932.95-81,241-0.64%
2020/02/07233.43633.5033.25-41,264-0.32%
2020/02/06133.8510.433.9234.15-91,267-0.74%
2020/02/05633.3520.433.7133.20-141,292-1.11%
2020/02/04532.691833.3433.35-131,297-1.00%
2020/02/03731.504931.3332.10-421,310-3.21%
2020/01/31934.093333.9733.85-241,313-1.83%
2020/01/304134.472034.2534.20211,3861.51%
2020/01/2000.003238.0438.00-321,441-2.22%
2020/01/1700.001437.9637.70-141,531-0.91%
2020/01/16138.102537.8038.00-241,675-1.43%
2020/01/1500.002037.8137.55-201,767-1.13%
2020/01/1400.00138.0537.85-11,910-0.05%
2020/01/1300.00838.1438.10-81,991-0.40%
2020/01/10137.551637.5637.85-152,132-0.70%
2020/01/09236.801.236.7536.7502,1740.04%
2020/01/0800.00836.4436.35-82,210-0.36%
2020/01/07336.571.136.6036.5512,2210.09%
2020/01/066.336.75336.5836.5532,2810.14%
2020/01/036.137.112837.5537.10-212,288-0.96%
2020/01/02137.654537.6737.65-442,289-1.92%
2019/12/31337.65137.8037.6022,2850.09%
2019/12/30537.9000.0037.8052,2870.22%
2019/12/2700.00838.0438.15-82,289-0.35%
2019/12/2600.00137.8037.65-12,280-0.04%
2019/12/25637.75237.9037.8542,2810.18%
2019/12/24737.62737.5937.5002,2830.00%
2019/12/20337.70737.8437.75-42,309-0.17%
2019/12/19137.95138.0537.9502,3000.00%
2019/12/18138.60238.6038.50-12,286-0.04%
2019/12/17139.1500.0038.6512,2800.04%
2019/12/16138.85638.9238.90-52,263-0.22%
2019/12/13440.1510240.5439.10-982,239-4.38% 大賣/
2019/12/127339.385439.3639.40191,9920.95%
2019/12/11138.45538.7138.65-41,949-0.21%
2019/12/10238.5314538.6638.50-1431,953-7.32% 大賣/鉅額交易
2019/12/099039.306739.3139.05231,9491.18%
2019/12/0612038.922738.6938.65931,9224.84% 大買/
2019/12/05338.22738.2638.50-41,909-0.21%
2019/12/04238.15738.1138.00-51,906-0.26%
2019/12/0300.00538.9838.70-51,904-0.26%
2019/11/29337.5000.0037.5031,8420.16%
2019/11/28637.954138.0137.75-351,852-1.89%
2019/11/271.237.702.737.7037.65-11,914-0.08%
2019/11/2600.00337.6537.60-31,951-0.15%
2019/11/253037.81937.5537.45211,9881.06%
2019/11/2200.0061.337.6237.50-611,986-3.09%
2019/11/2100.00237.5537.60-21,988-0.10%
2019/11/2000.001038.0437.95-101,992-0.50%
2019/11/1900.00438.3538.45-42,002-0.20%
2019/11/18138.35238.7038.40-12,010-0.05%
2019/11/156138.90238.7539.05592,0072.94%
2019/11/14138.05437.8638.05-31,961-0.15%
2019/11/13237.05236.9036.9501,9500.00%
2019/11/1200.00136.9037.20-11,951-0.05%
2019/11/111436.7900.0036.50141,9500.72%
2019/11/08538.4000.0038.4051,9100.26%
2019/11/0700.00439.1038.35-41,907-0.21%
2019/11/06739.94439.6539.5031,8880.16%
2019/11/0500.00239.2039.10-21,866-0.11%
2019/11/04139.852139.6239.30-201,866-1.07%
2019/11/0100.00539.1039.55-51,848-0.27%
2019/10/31239.3500.0039.1021,8460.11%
2019/10/30839.83140.0040.0571,8280.38%
2019/10/299440.9791.640.6639.4021,8110.13%
2019/10/284541.345741.3641.40-121,739-0.69%
2019/10/251340.803440.7641.05-211,654-1.27%
2019/10/241741.09105.441.2041.05-881,558-5.67% 大賣/
2019/10/2315340.58421.340.6640.80-2681,434-18.70% 大買/大賣/鉅額交易
2019/10/228140.4710840.4040.50-271,348-2.00% 大賣/
2019/10/212839.6538339.2939.95-3551,230-28.84% 大賣/鉅額交易
2019/10/18839.2830239.2639.50-2941,178-24.95% 大賣/鉅額交易
2019/10/1721238.636138.1639.201511,02014.79% 大買/鉅額交易
2019/10/1669.737.824037.6337.75299893.00%
2019/10/15437.181137.3337.30-7961-0.73%
2019/10/1416.236.7019436.6037.60-177964-18.43% 大賣/鉅額交易
2019/10/09835.072635.2935.05-18903-1.99%
2019/10/08335.73236.0035.6018910.11%
2019/10/07136.7500.0036.5018800.11%
2019/10/04336.5200.0036.3538920.34%
2019/10/03536.44336.5336.4028930.22%
2019/10/02336.90136.8536.8029030.22%
2019/10/011337.4100.0037.20139371.39%
2019/09/27437.70137.5537.5539360.32%
2019/09/26138.20138.9038.2009350.00%
2019/09/25438.80738.4638.45-3935-0.32%
2019/09/24137.80237.8037.90-1926-0.11%
2019/09/23137.80137.8037.8009260.00%
2019/09/20338.1000.0037.9039280.32%
2019/09/1800.00137.8037.75-1933-0.11%
2019/09/17237.7800.0037.6029360.21%
2019/09/16438.3000.0038.0049400.43%
2019/09/10237.8000.0037.6529910.20%
2019/09/09738.59639.0538.4019850.10%
2019/09/05339.50239.5039.1519810.10%
2019/09/0400.003539.1439.15-35979-3.57%
2019/09/03239.30839.3339.20-6984-0.61%
2019/09/02439.54739.5439.55-3980-0.31%
2019/08/301440.1310.340.1539.8539770.38%
2019/08/29240.632340.5240.70-21943-2.23%
2019/08/28440.4152.440.3740.50-48926-5.23%
2019/08/2700.00239.7539.55-2941-0.21%
2019/08/2600.001039.2038.85-101,009-0.99%
2019/08/23239.45939.5439.65-71,011-0.69%
2019/08/22139.301040.0539.20-91,006-0.89%
2019/08/21139.55339.4839.50-2997-0.20%
2019/08/2000.00138.9538.70-1991-0.10%
2019/08/19138.90238.9038.70-1990-0.10%
2019/08/1600.00338.1238.25-3988-0.30%
2019/08/15237.301236.8537.40-10986-1.01%
2019/08/14137.40437.2037.20-31,002-0.30%
2019/08/13137.0500.0036.8511,0060.10%
2019/08/12337.32137.3037.4521,0230.20%
2019/08/07537.373637.0436.85-311,070-2.90%
2019/08/061735.62336.8336.85141,0961.28%
2019/08/05137.45537.6637.15-41,115-0.36%
2019/08/02139.10338.9338.85-21,131-0.18%
2019/08/0100.00139.8039.70-11,139-0.09%
2019/07/30839.5400.0039.4081,1630.69%
2019/07/29140.201040.2240.25-91,176-0.76%
2019/07/25540.59440.7040.8011,1900.08%
2019/07/24340.02240.0539.9511,1850.08%
2019/07/23140.30841.0940.30-71,199-0.58%
2019/07/22139.501540.5940.70-141,268-1.10%
2019/07/19639.9800.0039.4061,4160.42%
2019/07/18140.40740.1139.80-61,431-0.42%
2019/07/16439.15239.3339.3021,4310.14%
2019/07/15438.48538.4038.50-11,438-0.07%
2019/07/1200.00338.8238.85-31,480-0.20%
2019/07/11439.04238.9038.8521,6290.12%
2019/07/102638.7500.0038.65261,6711.56%
2019/07/09139.351239.1539.10-111,678-0.66%
2019/07/0800.00640.0739.90-61,721-0.35%
2019/07/051940.542840.5140.70-91,739-0.52%
2019/07/0400.00439.0039.60-41,763-0.23%
2019/07/0300.00838.9338.85-81,788-0.45%
2019/07/02139.50439.5439.35-31,813-0.17%
2019/07/0100.001139.2239.05-111,891-0.58%
2019/06/28138.1000.0038.0011,9260.05%
2019/06/27238.20138.3038.3511,9620.05%
2019/06/26137.80337.8837.85-21,982-0.10%
2019/06/251238.3800.0038.20122,0160.60%
2019/06/24338.77938.8038.70-62,032-0.30%
2019/06/212939.0400.0039.00292,0601.41%
2019/06/20239.2000.0039.1022,0940.10%
2019/06/1900.001439.4339.40-142,146-0.65%
2019/06/18339.22839.1038.80-52,174-0.23%
2019/06/1700.00237.9038.60-22,277-0.09%
2019/06/141537.8100.0037.85152,4070.62%
2019/06/131837.9400.0037.95182,4970.72%
2019/06/121537.99138.2038.00142,5020.56%
2019/06/112737.9400.0038.15272,5061.08%
2019/06/10238.1000.0038.3022,5000.08%
2019/06/06937.7300.0037.6592,5050.36%
2019/06/05438.4900.0038.1542,4990.16%
2019/06/04237.93238.1337.6502,4710.00%
2019/06/032838.8714239.1338.50-1142,463-4.63% 大賣/鉅額交易
2019/05/3114339.322238.3340.151212,4165.01% 大買/鉅額交易
2019/05/30336.7200.0037.0532,3480.13%
2019/05/297335.84735.6436.20662,3572.80%
2019/05/28636.13636.1836.1002,3720.00%
2019/05/27636.3900.0036.4062,4170.25%
2019/05/243036.46836.5336.20222,4330.90%
2019/05/232236.74836.6436.65142,4600.57%
2019/05/22637.76437.7537.5022,4660.08%
2019/05/218336.83937.3637.50742,4712.99%
2019/05/203838.10438.0038.05342,4661.38%
2019/05/1714838.33238.6038.351462,4775.89% 大買/鉅額交易
2019/05/1614339.26739.4439.251362,4875.47% 大買/鉅額交易
2019/05/1511339.52939.5039.551042,5204.13% 大買/鉅額交易
2019/05/1412338.65238.5039.101212,5544.74% 大買/鉅額交易
2019/05/1317439.562238.9639.501522,5355.99% 大買/鉅額交易
2019/05/1039941.21541.0841.503942,50515.72% 大買/鉅額交易
2019/05/092742.04741.9941.50202,4790.81%
2019/05/083443.162142.9743.00132,4610.53%
2019/05/072744.40444.2044.10232,4520.94%
2019/05/063644.46644.3044.00302,4361.23%
2019/05/0316745.93445.3446.001632,4086.77% 大買/鉅額交易
2019/05/02245.6000.0045.3522,3950.08%
2019/04/301845.782245.4946.00-42,385-0.17%
2019/04/297545.101645.0245.00592,3672.49%
2019/04/266046.58547.1846.00552,3412.35%
2019/04/251848.8189.548.8849.05-712,243-3.19%
2019/04/242747.7410447.3047.45-772,064-3.73% 大賣/
2019/04/234147.00246.5846.80392,0421.91%
2019/04/222647.302.647.2947.00232,0351.15%
2019/04/19746.41646.2346.7012,0120.05%
2019/04/181446.431845.4745.50-41,996-0.20%
2019/04/173348.562548.3447.3081,9520.41%
2019/04/161446.89447.6547.80101,8010.56%
2019/04/15545.542145.6545.65-161,755-0.91%
2019/04/12347.152146.2745.85-181,733-1.04%
2019/04/11647.762747.4946.90-211,685-1.25%
2019/04/10747.811948.0347.90-121,651-0.73%
2019/04/09547.352.147.8147.1521,5910.19%
2019/04/08446.86847.1147.00-41,563-0.26%
2019/04/033746.642647.6747.05111,5340.72%
2019/04/02745.564.445.4646.0021,4490.18%
2019/04/011344.643344.5744.80-201,403-1.42%
2019/03/29345.2561.545.1045.50-581,368-4.27%
2019/03/281144.803645.2444.70-251,351-1.85%
2019/03/27346.0728.946.2346.15-251,328-1.95%
2019/03/2600.0037.546.8946.95-371,324-2.83%
2019/03/25847.499047.4847.90-821,309-6.26%
2019/03/22148.151548.3148.70-141,272-1.10%
2019/03/211648.666148.5548.00-451,218-3.69%
2019/03/205348.1616748.0248.30-1141,163-9.80% 大賣/鉅額交易
2019/03/199944.5033245.2946.35-2331,030-22.61% 大賣/鉅額交易
2019/03/1815144.3869.543.2644.10818969.08% 大買/
2019/03/152.140.7118.140.9240.80-16808-1.98%
2019/03/141.141.073540.7840.80-33806-4.21%
2019/03/133.140.401440.4540.20-10830-1.31%
2019/03/12440.658140.3940.40-77843-9.12%
2019/03/11240.10340.4540.10-1867-0.12%
2019/03/08439.103.239.2339.6508910.09%
2019/03/07639.97740.1839.55-1907-0.11%
2019/03/06140.60540.8840.55-4941-0.42%
2019/03/05340.6700.0040.6039670.31%
2019/03/04740.721540.4640.55-8968-0.83%
2019/02/27741.44341.6541.3049600.42%
2019/02/2613.142.253842.4641.90-24957-2.61%
2019/02/25241.3019.241.2841.35-17953-1.80%
2019/02/22341.083741.3441.45-34989-3.44%
2019/02/2100.003540.6840.85-35960-3.64%
2019/02/2000.001239.9940.00-12948-1.27%
2019/02/19439.798.640.1840.20-4941-0.49%
2019/02/18140.601640.3840.15-15935-1.60%
2019/02/151039.93740.1639.7039210.33%
2019/02/14640.5382.741.5340.85-76898-8.53%
2019/02/136840.2316140.0742.00-93858-10.83% 大賣/
2019/02/12838.076.438.2738.3017860.20%
2019/02/111237.75338.0037.7597861.14%
2019/01/30537.972337.7837.55-18791-2.28%
2019/01/2900.00137.7537.70-1806-0.12%
2019/01/28137.751337.6337.90-12824-1.46%
2019/01/25937.40437.3337.3058980.56%
2019/01/242237.30537.1037.40179581.77%
2019/01/232137.11837.0137.50139891.31%
2019/01/221237.300.537.3537.45119971.15%
2019/01/213737.84637.7337.65311,0153.05%
2019/01/182137.548.737.4537.60121,0651.15%
2019/01/174737.512337.5837.50241,1142.15%
2019/01/161637.801137.8437.8551,1740.43%
2019/01/152837.95237.8837.95251,2242.12%
2019/01/147637.973.937.5938.15721,2615.72%
2019/01/1137537.81337.3738.403721,28029.04% 大買/鉅額交易
2019/01/1021237.45937.4337.352031,32315.34% 大買/鉅額交易
2019/01/09736.68936.7036.60-21,396-0.14%
2019/01/08336.4512.136.4736.50-91,406-0.65%
2019/01/071236.94436.6036.6081,4130.57%
2019/01/0400.001036.3636.50-101,422-0.70%
2019/01/03137.5012.837.1137.00-111,439-0.82%
2019/01/02136.852136.8437.00-201,438-1.39%
2018/12/28136.70236.6036.90-11,440-0.07%
2018/12/271136.751036.8036.8011,4400.07%
2018/12/26537.005436.9836.75-491,438-3.41%
2018/12/2500.001437.0436.95-141,441-0.97%
2018/12/24537.8000.0037.6051,4530.34%
2018/12/2200.001038.0037.95-101,459-0.69%
2018/12/21136.60336.7737.50-21,467-0.14%
2018/12/20338.333838.8637.35-351,464-2.39%
2018/12/196338.65938.5638.80541,4563.71%
2018/12/1800.003938.1637.85-391,441-2.70%
2018/12/172138.44436.6538.90171,4341.18%
2018/12/141837.1800.0036.95181,4301.26%
2018/12/13237.780.437.2537.5011,4280.11%
2018/12/12137.85137.5537.6001,4300.00%
2018/12/1100.00736.8437.00-71,437-0.49%
2018/12/071836.9000.0036.80181,4461.24%
2018/12/06437.181936.6936.25-151,445-1.04%
2018/12/042041.312141.2940.60-11,419-0.07%
2018/12/03340.073739.9239.90-341,402-2.42%
2018/11/29439.508039.9439.20-761,365-5.56%
2018/11/285639.362439.2438.95321,3182.43%
2018/11/27137.10137.2037.2501,2890.00%
2018/11/2600.0064.337.7037.75-641,294-4.97%
2018/11/233238.392738.3037.6051,2940.39%
2018/11/223838.7715839.1338.40-1201,290-9.30% 大賣/鉅額交易
2018/11/2114938.3586.637.4638.80621,2465.01% 大買/
2018/11/20335.33435.6035.30-11,191-0.08%
2018/11/19635.92335.8836.1031,1870.25%
2018/11/161436.0300.0035.80141,1881.18%
2018/11/15335.82536.1036.15-21,192-0.17%
2018/11/1400.00737.1136.85-71,184-0.59%
2018/11/1300.00335.7536.50-31,183-0.25%
2018/11/12536.48736.1936.40-21,186-0.17%
2018/11/09737.08337.1036.9541,1920.34%
2018/11/08937.871037.4337.20-11,202-0.08%
2018/11/07537.72137.7537.6541,2030.33%
2018/11/06837.2900.0037.0581,2220.65%
2018/11/051038.82638.9838.8041,2120.33%
2018/11/02140.155540.1840.10-541,212-4.45%
2018/11/0100.008438.3339.00-841,143-7.35%
2018/10/318037.364636.9338.05341,1273.02%
2018/10/30535.80835.7435.90-31,124-0.27%
2018/10/29736.17535.9535.7021,1240.18%
2018/10/261437.63336.5537.05111,1360.97%
2018/10/251737.6524338.2038.20-2261,105-20.44% 大賣/鉅額交易
2018/10/2420739.3314639.0440.00611,0575.77% 大買/大賣/
2018/10/237038.582238.7138.25489954.82%
2018/10/224237.374437.7039.00-2944-0.21%
2018/10/19236.103436.2436.55-32906-3.53%
2018/10/18737.042437.6537.75-17885-1.92%
2018/10/177336.795136.8436.40228362.63%
天鈺 相關文章
天鈺 相關影音