IET-KY (4971)-元大-竹科券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▼8.8
漲幅
-9.03%
成交量
2,503張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	97.47	3	97.47	97.40	0	2,695	0.00%
2025/01/20	0.1	93.20	5	92.44	94.00	-4.9	2,662	-0.18%
2025/01/17	2	90.68	0	0.00	92.00	2	2,659	0.08%
2025/01/16	0	0.00	1	88.10	88.10	-1	2,605	-0.04%
2025/01/15	0.1	80.56	1.2	80.98	80.10	-1.1	2,595	-0.04%
2025/01/09	0.1	90.00	0	0.00	87.00	0.1	2,686	0.00%
2025/01/07	0.2	88.90	0	0.00	89.60	0.2	2,836	0.01%
2024/12/26	1.1	94.45	1	92.50	91.60	0.1	3,753	0.00%
2024/12/24	1	94.00	2	92.80	91.40	-1	3,743	-0.03%
2024/12/23	7	94.86	7	96.03	94.50	0	3,736	0.00%
2024/12/19	0	0.00	5	88.94	90.80	-5	3,711	-0.13%
2024/12/18	2	91.60	3	90.17	90.60	-1	3,684	-0.03%
2024/12/16	2	92.55	1	90.60	89.60	1	3,660	0.03%
2024/12/13	1	94.00	2	94.05	92.40	-1	3,637	-0.03%
2024/12/12	1	96.50	0	0.00	94.10	1	3,616	0.03%
2024/12/11	2	94.70	6	95.40	95.50	-4	3,592	-0.11%
2024/12/09	2	93.60	2	91.55	92.80	0	3,612	0.00%
2024/12/06	1	95.60	0	0.00	95.00	1	3,624	0.03%
2024/12/05	1	95.50	1	94.60	95.00	0	3,658	0.00%
2024/12/04	1	96.70	11.6	96.37	96.50	-10.6	3,769	-0.28%
2024/12/03	14.4	98.19	3	96.23	97.10	11.4	3,759	0.30%
2024/12/02	8.2	90.39	6	90.78	91.30	2.2	3,654	0.06%
2024/11/29	14	89.61	15	90.50	88.00	-1	3,569	-0.03%
2024/11/28	16	96.99	9	98.49	90.50	7	3,359	0.21%
2024/11/27	6	94.38	8	97.06	100.50	-2	3,041	-0.07%
2024/11/26	1	92.50	1	92.50	91.40	0	2,918	0.00%
2024/11/25	3	93.63	4	91.40	90.80	-1	2,865	-0.03%
2024/11/22	2	90.45	2	90.50	93.20	0	2,800	0.00%
2024/11/21	3	89.90	1	87.90	88.60	2	2,736	0.07%
2024/11/20	6	84.85	0	0.00	83.90	6	2,654	0.23%
2024/11/19	1	84.70	3	82.17	83.90	-2	2,621	-0.08%
2024/11/18	2	77.55	3	78.23	77.00	-1	2,584	-0.04%
2024/11/12	2	85.90	95	87.87	84.50	-93	2,486	-3.74%
2024/11/11	112	86.78	30	87.50	87.00	82	2,436	3.36%	大買/
2024/11/08	12	85.80	0	0.00	85.40	12	2,397	0.50%
2024/11/06	171	83.85	173	80.80	81.00	-2	2,298	-0.09%	大買/大賣/
2024/11/05	3	76.43	0	0.00	76.60	3	2,233	0.13%
2024/11/04	130	75.72	130	76.91	76.00	0	2,222	0.00%	大買/大賣/
2024/11/01	0	0.00	1	74.00	72.70	-1	2,196	-0.05%
2024/10/30	0	0.00	2	75.80	74.70	-2	2,183	-0.09%
2024/10/28	0	0.00	11	75.00	77.50	-11	2,165	-0.51%
2024/10/25	3	79.83	1	80.00	78.90	2	2,137	0.09%
2024/10/23	2	82.65	1	83.40	82.20	1	2,102	0.05%
2024/10/22	1	84.10	11	81.94	82.00	-10	2,084	-0.48%
2024/10/21	11	83.95	1	82.30	82.30	10	2,071	0.48%
2024/10/18	0	0.00	3	83.00	81.50	-3	2,051	-0.15%
2024/10/17	6	84.33	10	80.50	80.70	-4	2,026	-0.20%
2024/10/15	31	87.59	26	85.33	82.50	5	1,950	0.26%
2024/10/14	76	85.29	77	85.78	86.60	-1	1,847	-0.05%
2024/10/11	5	89.34	5	86.72	85.50	0	1,775	0.00%
2024/10/09	10	89.11	152	93.11	88.10	-142	1,687	-8.41%	大賣/鉅額交易
2024/10/08	9.2	90.78	59	86.40	91.60	-49.8	1,487	-3.35%
2024/10/07	221	82.30	21	81.15	83.30	200	1,343	14.89%	大買/鉅額交易
2024/10/04	14	79.76	13	76.78	75.80	1	1,268	0.08%
2024/10/01	91	82.06	341	80.06	79.60	-250	1,151	-21.71%	大賣/鉅額交易
2024/09/30	166	76.09	30	71.47	76.80	136	882	15.41%	大買/鉅額交易
2024/09/27	119	69.58	82	68.54	69.90	37	772	4.79%	大買/
2024/09/25	100	70.48	18	71.29	69.20	82	737	11.11%
2024/09/24	4	69.08	1	68.20	67.00	3	713	0.42%
2024/09/23	202	69.65	202	70.00	70.00	0	676	0.00%	大買/大賣/
2024/09/13	0	0.00	36	67.04	66.00	-36	721	-4.99%
2024/09/11	91	69.60	55	70.05	68.80	36	689	5.22%
2024/09/10	26	70.73	26	71.16	67.30	0	650	0.00%
2024/09/09	0	0.00	1	68.50	72.00	-1	578	-0.17%
2024/09/06	1	71.50	1	70.80	69.80	0	512	0.00%
2024/09/05	0	70.20	277.3	70.81	71.70	-277.3	427	-64.81%	大賣/鉅額交易
2024/09/04	310	65.08	44	64.09	67.20	266	280	94.83%	大買/鉅額交易
2024/08/30	0	0.00	0	55.30	55.10	0	213	0.00%
2024/08/26	0	0.00	0	54.10	54.90	0	214	0.00%
2024/08/22	1	55.20	0	0.00	55.20	1	217	0.46%
2024/08/21	1	53.30	0	0.00	53.50	1	217	0.46%
2024/08/13	0	52.80	0	52.80	52.20	0	227	-0.01%
2024/08/09	0	0.00	1	51.00	51.20	-1	230	-0.43%
2024/08/08	0	0.00	1	49.56	49.60	-1	230	-0.44%
2024/08/07	0	0.00	1	47.95	49.55	-1	231	-0.43%
2024/08/06	0	46.60	0	0.00	45.85	0	231	0.02%
2024/08/05	3	50.77	1	48.90	48.90	2	231	0.86%
2024/07/23	0	0.00	2	55.70	55.40	-2	246	-0.81%
2024/07/22	2	55.10	0	0.00	54.90	2	248	0.80%
2024/07/04	0.2	60.60	0	0.00	59.70	0.2	250	0.08%
2024/07/01	2	60.30	2	60.65	60.50	0	248	0.00%
2024/06/26	2	63.10	1	63.10	62.50	1	243	0.41%
2024/06/25	4	63.38	4	63.40	63.40	0	236	0.00%
2024/06/24	2	67.60	6	68.91	65.60	-4	221	-1.81%
2024/06/20	1	59.00	0	0.00	58.80	1	143	0.70%
2024/06/17	0	60.60	0	0.00	60.00	0	144	0.00%
2024/06/14	7	61.66	7	62.54	60.00	0	148	0.00%
2024/06/11	2	60.00	2	59.25	59.00	0	155	0.00%
2024/06/07	0	0.00	2.1	61.62	62.30	-2.1	159	-1.32%
2024/06/04	0	0.00	1	64.10	62.70	-1	203	-0.49%
2024/05/29	0	0.00	3	64.10	65.00	-3	207	-1.45%
2024/05/28	0	0.00	1	64.60	64.60	-1	207	-0.48%
2024/05/22	2	65.75	0	0.00	65.80	2	200	1.00%
2024/05/21	1	65.10	2	65.10	65.40	-1	200	-0.50%
2024/05/20	2	65.45	0	0.00	65.20	2	198	1.01%
2024/05/16	2	64.30	0	0.00	63.50	2	195	1.02%
2024/05/15	4	65.25	0	0.00	65.10	4	194	2.06%
2024/05/14	0	0.00	1	64.10	64.60	-1	193	-0.54%
2024/05/13	0	0.00	2	63.90	63.50	-2	192	-1.04%
2024/05/10	0	0.00	2	64.40	63.60	-2	192	-1.04%
2024/05/09	0	0.00	8	63.64	64.20	-8	189	-4.22%
2024/05/07	3	66.10	0	0.00	66.10	3	182	1.64%
2024/05/02	0	65.00	0	64.40	64.20	0	174	-0.01%
2024/04/19	0	0.00	15	61.58	61.00	-15	160	-9.35%
2024/03/25	0	0.00	1	61.40	61.00	-1	152	-0.66%
2024/03/20	3	60.20	1	61.60	59.50	2	150	1.34%
2024/03/19	6	61.68	3	62.67	60.80	3	147	2.03%
2024/03/18	1	63.10	0	0.00	63.10	1	143	0.70%
2024/03/13	3	66.00	4	66.40	65.00	-1	129	-0.77%
2024/03/12	17	71.37	2	69.30	68.00	15	120	12.41%
2024/03/11	2	67.25	0	0.00	68.70	2	95	2.09%
2024/03/08	2	63.15	0.1	64.60	62.50	1.9	87	2.22%
2024/03/07	2	61.95	1	61.50	61.50	1	79	1.26%
2024/03/04	4	59.35	0	0.00	59.20	4	82	4.88%
2024/02/20	0	0.00	1	60.70	60.40	-1	94	-1.06%