亞泰 (4974)-元大-竹科券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.8
漲跌
▲0.8
漲幅
+0.89%
成交量
201張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	90.00	0	0.00	90.80	0	2,318	0.00%
2024/11/18	4	90.78	0	0.00	90.50	4	2,335	0.17%
2024/11/14	1	91.20	0	0.00	91.30	1	2,346	0.04%
2024/11/13	3	92.17	0	0.00	92.00	3	2,351	0.13%
2024/11/05	3	92.57	0	0.00	93.80	3	2,344	0.13%
2024/11/04	0.1	96.00	0	0.00	94.90	0.1	2,339	0.00%
2024/11/01	1	96.00	0	0.00	96.20	1	2,344	0.04%
2024/10/29	3	96.97	44	102.00	96.10	-41	2,320	-1.77%
2024/10/28	15	99.25	0	0.00	99.10	15	2,291	0.65%
2024/10/25	30	101.33	2	101.50	101.50	28	2,288	1.22%
2024/10/24	1	98.70	0	0.00	98.60	1	2,268	0.04%
2024/10/21	0	0.00	0.1	97.77	99.70	-0.1	2,257	0.00%
2024/10/18	2	95.65	0	0.00	95.50	2	2,254	0.09%
2024/10/15	0.1	97.10	0	0.00	97.80	0.1	2,252	0.00%
2024/10/14	2	95.15	1	95.10	97.80	1	2,288	0.04%
2024/10/11	2	96.45	0	0.00	96.80	2	2,274	0.09%
2024/10/08	0	0.00	0.1	96.60	99.00	-0.1	2,266	-0.01%
2024/10/01	1	99.80	2	99.40	99.40	-1	2,199	-0.05%
2024/09/27	0	0.00	3	106.00	106.00	-3	2,156	-0.14%
2024/09/26	3	104.50	2	106.00	105.50	1	2,133	0.05%
2024/09/25	0	0.00	1.1	109.53	108.50	-1.1	2,089	-0.05%
2024/09/24	3	108.33	4	111.50	106.00	-1	2,049	-0.05%
2024/09/20	11	112.59	8	111.25	108.50	3	1,941	0.15%
2024/09/19	5	109.90	9	110.12	108.50	-4	1,847	-0.22%
2024/09/18	17	110.32	11	109.36	109.00	6	1,778	0.34%
2024/09/16	5	114.70	7	115.43	115.00	-2	1,707	-0.12%
2024/09/13	5	112.80	7	118.14	121.00	-2	1,561	-0.13%
2024/09/12	8	112.19	9	111.67	110.00	-1	1,419	-0.07%
2024/09/11	22	109.84	21	111.69	107.50	1	1,301	0.08%
2024/09/10	18	106.06	14	104.61	108.00	4	1,036	0.39%
2024/09/09	4	100.98	5	105.10	105.50	-1	849	-0.12%
2024/09/06	8	98.36	8	97.01	96.30	0	718	0.00%
2024/09/05	0	0.00	4.1	97.67	100.00	-4.1	575	-0.72%
2024/09/04	4.2	89.42	20	87.64	91.00	-15.8	550	-2.87%
2024/09/02	1	83.00	0	0.00	84.30	1	504	0.20%
2024/08/30	1.1	82.85	2	84.00	82.80	-0.9	500	-0.19%
2024/08/26	4	83.55	0	0.00	83.30	4	466	0.86%
2024/08/23	0	0.00	6	81.63	82.00	-6	455	-1.32%
2024/08/22	0	0.00	2	81.35	81.60	-2	451	-0.44%
2024/08/21	4	82.08	1	81.50	81.40	3	444	0.67%
2024/08/20	2	80.65	0	0.00	80.50	2	432	0.46%
2024/08/19	2	80.65	10	80.10	81.00	-8	427	-1.87%
2024/08/16	1	78.60	0	0.00	78.70	1	414	0.24%
2024/08/15	11	79.12	0	0.00	79.10	11	407	2.70%
2024/08/13	2	79.20	0	0.00	79.20	2	388	0.51%
2024/08/12	3	76.67	0	0.00	77.20	3	378	0.79%
2024/08/08	1	73.50	0	0.00	73.70	1	367	0.27%
2024/08/05	3	70.03	0	0.00	69.30	3	350	0.86%
2024/08/02	1	73.70	0	0.00	73.60	1	340	0.29%
2024/08/01	0	0.00	1	75.50	75.40	-1	347	-0.29%
2024/07/31	1	74.50	0	0.00	74.50	1	347	0.29%
2024/07/30	4	74.35	1	74.50	75.10	3	349	0.86%
2024/07/29	0	0.00	1	78.60	78.60	-1	342	-0.29%
2024/07/18	2	80.40	0	0.00	80.10	2	351	0.57%
2024/07/17	2	80.90	0	0.00	80.80	2	345	0.58%
2024/07/15	4	81.45	11	82.32	81.50	-7	332	-2.10%
2024/07/12	1	75.90	3	75.70	75.90	-2	288	-0.69%
2024/07/11	0	75.90	1	76.00	76.00	-1	281	-0.35%
2024/07/04	0	0.00	4	73.85	73.00	-4	254	-1.57%
2024/06/18	1	69.40	0	0.00	69.40	1	232	0.43%
2024/06/17	10	73.79	0	0.00	73.60	10	220	4.53%
2024/06/12	1	72.60	0	0.00	72.60	1	201	0.50%
2024/06/04	0	0.00	1	74.10	73.40	-1	195	-0.51%
2024/06/03	1	73.30	0	73.60	73.80	1	197	0.51%
2024/05/23	0	0.00	1	72.90	72.50	-1	219	-0.46%
2024/05/14	0	0.00	1	73.10	73.10	-1	224	-0.45%
2024/05/10	0	0.00	0.1	73.50	73.50	-0.1	229	-0.03%
2024/05/09	0	0.00	7	73.50	73.00	-7	227	-3.08%
2024/05/08	7	73.71	0	73.50	73.90	7	223	3.13%
2024/05/07	1	74.10	0	0.00	73.90	1	220	0.45%
2024/05/03	0	0.00	1	73.10	72.80	-1	206	-0.49%
2024/04/30	0	72.00	0	0.00	72.10	0	193	0.01%
2024/04/25	2	72.40	2	72.00	72.00	0	182	0.00%
2024/04/23	0	0.00	2	68.20	68.20	-2	151	-1.32%
2024/04/19	0	0.00	0.3	68.30	68.50	-0.3	151	-0.17%
2024/04/18	0	0.00	2	69.15	69.50	-2	149	-1.33%
2024/04/17	0.2	68.67	1	68.50	68.60	-0.9	148	-0.57%
2024/04/16	0	0.00	0.3	68.30	67.90	-0.3	148	-0.17%
2024/04/11	0	0.00	2	68.80	68.70	-2	147	-1.36%
2024/04/08	0.4	69.80	0	0.00	69.80	0.4	143	0.24%
2024/04/03	0	0.00	1	69.40	69.50	-1	141	-0.71%
2024/04/01	0.1	68.90	0	0.00	68.80	0.1	138	0.07%
2024/03/28	0	0.00	1	68.50	68.80	-1	137	-0.73%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/21	0	0.00	1	68.70	68.50	-1	132	-0.75%
2024/03/20	0	0.00	1	68.90	68.60	-1	131	-0.76%
2024/03/19	0	0.00	3	68.80	68.90	-3	132	-2.27%
2024/03/18	0	0.00	1	68.50	68.50	-1	130	-0.77%
2024/02/26	1	68.50	0	0.00	68.30	1	102	0.97%
2024/02/16	1	67.40	1	67.30	67.30	0	93	0.00%
2024/02/15	2	66.60	2	66.70	66.90	0	91	0.00%
2024/02/05	0	0.00	5	66.46	66.40	-5	88	-5.67%
2024/02/01	0	66.30	0	0.00	65.40	0	83	0.00%
2024/01/29	0	0.00	4	65.90	65.70	-4	84	-4.72%
2024/01/03	0	0.00	1	66.40	66.40	-1	84	-1.18%
2023/12/20	1	66.80	0	0.00	66.80	1	98	1.02%
2023/12/18	1	67.20	3	67.20	67.00	-2	99	-2.01%
2023/12/08	1	66.00	0	0.00	66.00	1	96	1.03%
2023/12/06	1	66.00	0	0.00	65.90	1	95	1.04%
2023/12/04	1	67.40	0	0.00	67.10	1	91	1.09%
2023/11/22	1	66.50	0	0.00	66.90	1	103	0.97%
2023/11/06	1	65.50	0	0.00	65.80	1	136	0.73%
2023/10/27	0	0.00	2	64.30	64.20	-2	154	-1.30%
2023/10/11	0.1	65.05	0	0.00	64.20	0.1	198	0.05%
2023/10/06	0.1	65.60	0	0.00	65.70	0.1	199	0.03%
2023/10/04	0.1	67.60	0	0.00	67.60	0.1	196	0.03%
2023/09/13	1	67.60	0	0.00	67.80	1	226	0.44%
2023/09/06	0.1	68.30	0	0.00	68.20	0.1	296	0.02%
2023/09/01	0	0.00	1	68.90	68.90	-1	298	-0.33%
2023/08/30	1	68.30	1.1	67.98	68.40	-0.1	303	-0.04%
2023/08/24	1	67.60	8	67.39	67.50	-7	318	-2.19%
2023/08/15	8	68.80	0	0.00	68.90	8	309	2.58%
2023/08/01	0	0.00	1	67.50	68.00	-1	289	-0.35%
2023/07/25	0	0.00	2	65.55	66.70	-2	271	-0.74%
2023/07/17	0	0.00	0.1	64.90	64.90	-0.1	280	-0.04%
2023/07/04	0	0.00	0.1	65.20	65.50	-0.1	288	-0.03%
2023/06/19	1	65.40	0	0.00	65.30	1	298	0.34%
2023/06/16	1	65.10	0.1	66.60	65.20	1	296	0.32%
2023/06/13	0	0.00	1	70.40	70.30	-1	252	-0.40%
2023/06/08	1	70.60	0	0.00	70.80	1	260	0.38%
2023/06/07	0	0.00	1	70.80	71.00	-1	281	-0.36%
2023/06/02	2	70.65	0	0.00	70.70	2	319	0.63%
2023/06/01	1	70.70	0	0.00	71.10	1	322	0.31%
2023/05/22	0	68.80	0.1	68.80	68.70	-0.1	417	-0.02%
2023/05/08	0	0.00	0	69.20	69.00	0	526	0.00%
2023/05/03	0	67.80	0	0.00	67.60	0	576	0.00%
2023/04/25	0	0.00	12	68.00	67.30	-12	667	-1.80%
2023/04/20	0.1	69.65	0	0.00	69.40	0.1	710	0.01%
2023/04/19	0	70.70	0	0.00	70.00	0	750	0.00%
2023/04/14	0	0.00	0	71.30	70.70	0	816	0.00%
2023/04/13	0	0.00	0	70.60	70.40	0	818	0.00%
2023/04/07	0	70.50	0	0.00	70.50	0	810	0.00%
2023/04/06	0	70.90	0	71.20	70.70	0	806	0.00%
2023/03/31	1	70.40	0	0.00	70.70	1	804	0.12%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/28	5.1	69.77	0	0.00	69.30	5.1	801	0.64%
2023/03/27	0.1	71.00	0	0.00	70.70	0.1	794	0.01%
2023/03/22	1	71.40	4	71.20	70.50	-3	794	-0.38%
2023/03/16	1	69.70	0	0.00	69.40	1	787	0.13%
2023/03/15	2	70.70	0	0.00	70.60	2	784	0.25%
2023/03/14	0	0.00	1	71.00	70.70	-1	800	-0.12%
2023/03/13	5	70.26	1	70.00	70.80	4	803	0.50%
2023/03/10	9.1	71.45	9	72.17	71.10	0.1	791	0.01%
2023/03/09	0	0.00	1	72.90	73.30	-1	769	-0.13%
2023/03/08	6	71.65	0	0.00	71.70	6	751	0.80%
2023/03/07	3	71.30	0	0.00	71.00	3	739	0.41%
2023/03/06	0	71.60	0	0.00	71.10	0	723	0.00%
2023/03/03	3	69.70	0	0.00	70.10	3	712	0.42%
2023/03/02	6	70.05	1.1	70.09	70.00	4.9	702	0.70%
2023/03/01	1	68.90	3.2	71.02	70.80	-2.2	683	-0.33%
2023/02/23	2	66.40	0	0.00	66.10	2	625	0.32%
2023/02/16	0	0.00	2	64.70	64.70	-2	619	-0.32%
2023/02/15	0	0.00	3	64.23	64.20	-3	619	-0.48%
2023/02/14	0	0.00	1.1	64.95	65.00	-1.1	616	-0.17%
2023/02/13	2	63.30	0	0.00	63.80	2	612	0.33%
2023/02/10	1.2	64.98	0	0.00	64.20	1.2	609	0.20%
2023/02/09	0.1	65.50	1	65.50	65.20	-0.9	600	-0.15%
2023/02/08	0	0.00	5	64.70	64.80	-5	583	-0.86%
2023/02/07	0	0.00	4	63.80	64.30	-4	574	-0.70%
2023/02/06	6	63.87	0	0.00	64.20	6	557	1.08%
2023/02/03	0	0.00	2	67.20	67.20	-2	521	-0.38%
2023/02/02	2	66.10	0	0.00	67.10	2	522	0.38%
2023/01/31	0	0.00	0.1	66.30	67.10	-0.1	484	-0.01%
2023/01/30	0.1	66.20	4	66.60	65.50	-3.9	476	-0.81%
2023/01/16	4	66.10	0.3	66.00	66.40	3.7	429	0.86%
2023/01/12	3	64.77	2	64.35	63.30	1	388	0.26%
2023/01/11	3	63.73	2	64.35	64.40	1	355	0.28%
2023/01/10	1	63.10	9	62.97	63.10	-8	341	-2.34%
2023/01/09	5	65.50	4	64.75	63.40	1	331	0.30%
2023/01/06	11	62.50	0	0.00	63.10	11	284	3.87%
2023/01/05	1	61.80	2.3	61.36	61.60	-1.3	251	-0.50%
2023/01/03	1	57.80	1	58.20	58.20	0	209	0.00%
2022/12/22	0	0.00	1	57.60	57.50	-1	208	-0.48%
2022/12/19	1	57.50	0	0.00	57.70	1	206	0.48%
2022/12/16	0	0.00	0.1	57.10	57.50	-0.1	205	-0.04%
2022/12/06	1	57.80	1	58.60	58.00	0	176	0.00%
2022/11/11	1	56.10	0	0.00	56.10	1	137	0.73%
2022/10/28	0	0.00	1	53.50	54.90	-1	135	-0.74%
2022/10/25	1	52.00	0	0.00	52.20	1	156	0.64%
2022/10/24	0	0.00	1	53.50	53.70	-1	154	-0.65%
2022/10/20	0.1	53.00	0	0.00	53.00	0.1	151	0.04%
2022/10/06	1	54.50	0	0.00	54.40	1	145	0.69%
2022/09/01	1	55.00	0	0.00	55.30	1	183	0.54%
2022/08/02	1	54.10	0	0.00	54.90	1	185	0.54%
2022/08/01	0	0.00	1	56.40	55.40	-1	184	-0.54%
2022/07/27	0.1	52.00	0	0.00	52.00	0.1	168	0.03%
2022/07/26	0.1	52.10	0	0.00	52.10	0.1	169	0.03%
2022/07/08	0	0.00	1	49.60	49.60	-1	198	-0.50%
2022/07/04	1	50.00	0	0.00	49.50	1	204	0.49%
2022/06/24	0.1	51.40	0	0.00	50.60	0.1	207	0.03%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/06/15	0	0.00	0.1	58.00	57.70	-0.1	177	-0.06%
2022/06/13	0	0.00	1	57.70	57.70	-1	175	-0.57%
2022/06/07	0	58.90	0	0.00	58.50	0	170	0.00%
2022/05/30	0	57.50	0	0.00	56.80	0	160	0.00%
2022/05/23	0	56.30	0	0.00	56.20	0	160	0.03%
2022/05/09	0	0.00	2	55.30	55.20	-2	155	-1.28%
2022/04/28	0	56.70	0	0.00	57.00	0	155	0.00%
2022/04/21	1	59.10	0	0.00	59.00	1	146	0.68%
2022/04/20	1	57.70	0	0.00	58.30	1	144	0.71%
2022/04/06	0.1	56.20	0	0.00	55.90	0.1	147	0.08%
2022/04/01	0	56.10	0	0.00	55.90	0	147	0.00%
2022/03/28	0	0.00	1	57.00	56.90	-1	143	-0.70%
2022/03/25	1	56.90	0	0.00	57.00	1	143	0.70%
2022/03/24	1	56.90	0	0.00	56.90	1	142	0.72%
2022/03/23	1	57.30	0	0.00	57.00	1	143	0.70%
2022/03/21	1	57.00	0	0.00	56.90	1	140	0.71%
2022/03/15	0.1	55.60	0	0.00	55.70	0.1	139	0.07%
2022/03/09	0	0.00	2	56.05	56.20	-2	142	-1.40%
2022/03/08	1	55.60	0	0.00	55.50	1	140	0.71%
2022/03/01	0.1	56.00	0	0.00	54.50	0.1	132	0.07%
2022/02/25	0	54.90	0	0.00	54.40	0	131	0.00%
2022/02/24	0	54.40	0	0.00	54.10	0	132	0.02%
2022/01/24	0	55.10	0	0.00	54.90	0	161	0.02%
2022/01/12	0	55.00	0	0.00	55.80	0	163	0.00%
2022/01/10	2	54.10	0	0.00	54.50	2	162	1.23%
2022/01/06	0.1	55.40	0	0.00	55.50	0.1	161	0.06%
2022/01/03	0.1	55.80	3	56.80	56.90	-2.9	164	-1.79%
2021/12/22	0	54.00	0	0.00	54.20	0	177	0.02%
2021/12/06	0.1	54.70	0	0.00	54.80	0.1	193	0.03%
2021/11/23	1	54.00	0	0.00	53.70	1	222	0.45%
2021/11/22	0	54.60	0	0.00	54.30	0	224	0.01%
2021/11/17	0.2	54.00	0	0.00	54.20	0.2	234	0.09%
2021/11/16	0	0.00	1	54.50	54.20	-1	238	-0.42%
2021/11/11	1	52.60	0	0.00	52.80	1	268	0.37%
2021/11/08	1	53.00	0	0.00	53.00	1	301	0.33%
2021/11/04	1.1	53.12	0	0.00	53.00	1.1	362	0.30%
2021/10/25	1	54.00	0	0.00	54.30	1	490	0.20%
2021/10/20	0	53.20	0	0.00	53.40	0	558	0.01%
2021/10/05	2	54.15	0	0.00	55.10	2	689	0.29%
2021/09/24	0	0.00	3	56.70	56.80	-3	723	-0.41%
2021/09/16	0.1	57.20	0	0.00	56.90	0.1	929	0.01%
2021/09/08	1	57.40	4	56.90	57.00	-3	925	-0.32%
2021/08/24	2	58.00	0	0.00	57.50	2	897	0.22%
2021/08/23	0	58.30	0	0.00	58.50	0	892	0.00%
2021/08/19	0	0.00	1	57.00	56.70	-1	885	-0.11%
2021/08/10	0	0.00	6	61.37	61.00	-6	811	-0.74%
2021/08/09	7	62.80	4	63.20	63.00	3	783	0.38%
2021/08/05	0	0.00	0.1	60.20	60.10	-0.1	713	-0.02%
2021/08/02	0	0.00	3.2	59.19	59.50	-3.2	696	-0.46%
2021/07/29	0	0.00	1	56.20	56.10	-1	664	-0.15%
2021/07/28	2	60.65	13	59.23	59.20	-11	659	-1.67%
2021/07/27	4	61.25	3	61.07	60.60	1	647	0.15%
2021/07/26	24	61.96	1	61.40	61.60	23	649	3.54%
2021/07/21	1	59.31	0	0.00	59.20	1	613	0.16%
2021/07/20	1	59.80	1	59.70	59.40	0	611	0.00%
2021/07/19	2	61.95	17	61.21	61.20	-15	600	-2.50%
2021/07/16	15	61.30	0	0.00	61.80	15	588	2.55%
2021/07/15	0	0.00	11	60.28	60.20	-11	568	-1.93%
2021/07/14	13	60.01	3	59.20	60.30	10	562	1.78%
2021/07/12	2	59.50	0	0.00	59.70	2	526	0.38%
2021/07/07	0	0.00	0.1	58.50	58.10	-0.1	528	-0.03%
2021/07/05	0.1	58.50	0	0.00	58.40	0.1	535	0.03%
2021/06/29	1	61.10	1	61.60	60.90	0	529	0.00%
2021/06/28	1	60.00	1.3	58.96	59.80	-0.3	428	-0.07%
2021/06/23	0	55.02	0	0.00	55.10	0	364	0.00%
2021/06/11	0	0.00	1	54.60	54.90	-1	395	-0.25%
2021/06/09	0	0.00	1	54.50	54.30	-1	419	-0.24%
2021/05/31	0.2	53.90	0	0.00	53.80	0.2	458	0.03%
2021/05/24	0	52.20	0	0.00	52.30	0	498	0.00%
2021/05/11	0	0.00	6	54.10	54.00	-6	634	-0.95%
2021/05/07	0	0.00	5	55.40	55.70	-5	681	-0.73%
2021/05/04	0	0.00	2	55.30	55.10	-2	709	-0.28%
2021/05/03	5	56.30	0	0.00	56.00	5	705	0.71%
2021/04/26	2	58.20	1	58.00	58.10	1	701	0.14%
2021/04/21	0	58.50	0	0.00	58.30	0	692	0.00%
2021/04/15	0	58.00	0	0.00	57.80	0	704	0.00%
2021/04/14	0	0.00	2	56.90	57.60	-2	708	-0.28%
2021/04/13	0	0.00	2	59.25	58.40	-2	719	-0.28%
2021/04/12	1	59.80	3	59.90	59.90	-2	709	-0.28%
2021/04/09	0	0.00	4	60.20	59.30	-4	705	-0.57%
2021/04/08	0	0.00	1	59.80	59.70	-1	697	-0.14%
2021/04/07	0.1	60.00	1.2	59.55	59.70	-1	684	-0.15%
2021/04/06	1	59.00	1	58.70	59.00	0	672	0.00%
2021/03/31	0	0.00	0.2	58.17	57.80	-0.2	651	-0.03%
2021/03/30	1	58.00	0	0.00	57.90	1	645	0.15%
2021/03/29	1	57.70	0	0.00	57.90	1	637	0.16%
2021/03/24	0	0.00	30	57.51	57.50	-30	625	-4.79%
2021/03/22	0	57.80	0	0.00	58.10	0	620	0.00%
2021/03/11	4	56.50	0	0.00	56.50	4	587	0.68%
2021/03/09	0	0.00	1	56.40	56.40	-1	590	-0.17%
2021/03/08	1	56.30	0	0.00	55.90	1	589	0.17%
2021/03/02	3	57.43	0	0.00	57.00	3	564	0.53%
2021/02/26	1	58.10	0	0.00	58.50	1	553	0.18%
2021/02/25	1	58.00	0	0.00	58.80	1	548	0.18%
2021/02/22	1.1	58.87	2	59.50	58.70	-0.9	518	-0.17%
2021/02/18	1	59.10	0	0.00	59.10	1	472	0.21%
2021/02/04	1	56.60	1	57.40	56.90	0	414	0.00%
2021/02/01	0	0.00	1	55.50	55.50	-1	366	-0.27%
2021/01/27	0	0.00	1	55.70	56.50	-1	304	-0.33%
2021/01/25	0	54.00	1	54.90	55.60	-1	276	-0.35%
2021/01/22	0	0.00	2.1	55.00	54.30	-2.1	269	-0.78%
2021/01/21	1	53.00	0	0.00	53.20	1	252	0.40%
2021/01/20	1	53.80	0	0.00	53.00	1	251	0.40%
2021/01/13	0	0.00	4	54.40	54.20	-4	233	-1.71%
2021/01/11	0	0.00	1	55.00	55.00	-1	221	-0.45%
2021/01/08	1	54.20	2	55.00	54.10	-1	213	-0.47%
2021/01/07	0	0.00	2	54.85	54.70	-2	206	-0.97%
2021/01/06	6	54.53	1	55.30	54.60	5	199	2.50%
2021/01/05	0	0.00	1	53.50	53.30	-1	177	-0.56%
2021/01/04	0	0.00	20	53.30	53.40	-20	177	-11.29%
2020/12/29	0	53.30	0	0.00	53.10	0	171	0.01%
2020/12/16	0	0.00	2	53.25	53.30	-2	174	-1.14%
2020/12/15	0	0.00	1	53.00	52.80	-1	176	-0.57%
2020/12/11	11	53.52	0	0.00	52.70	11	180	6.10%
2020/12/08	3	54.30	1	54.60	54.00	2	177	1.13%
2020/12/07	14	54.20	0	0.00	53.80	14	174	8.00%
2020/12/01	6	54.30	0	0.00	54.20	6	174	3.45%
2020/11/26	0	53.50	0	0.00	53.40	0	169	0.01%
2020/11/19	2	53.30	0	0.00	53.40	2	166	1.20%
2020/11/17	0	0.00	7	52.80	52.70	-7	167	-4.18%
2020/11/12	0	0.00	2	52.40	52.60	-2	188	-1.06%
2020/11/11	2	52.60	1	52.30	52.70	1	190	0.52%
2020/11/10	5	52.30	2	52.20	52.20	3	190	1.58%
2020/10/29	0	50.80	0	0.00	50.80	0	211	0.01%
2020/10/26	0	52.00	0	0.00	51.30	0	214	0.00%
2020/10/23	2	51.00	2	51.50	51.80	0	217	0.00%
2020/10/16	1	51.30	0	0.00	51.40	1	237	0.42%
2020/09/28	2	50.50	0	0.00	50.40	2	317	0.63%
2020/09/25	0	0.00	2	50.80	50.00	-2	328	-0.61%
2020/09/24	1	50.98	0	0.00	50.40	1	335	0.31%
2020/09/09	1	52.40	1	52.40	52.50	0	425	0.00%
2020/09/04	1	52.90	0	0.00	54.70	1	436	0.23%
2020/08/26	0.3	53.40	0	0.00	53.30	0.3	464	0.06%
2020/08/24	0	53.00	0	0.00	52.80	0	468	0.00%
2020/08/17	0	0.00	1	53.70	54.70	-1	459	-0.22%
2020/08/07	1	54.30	0	0.00	54.20	1	476	0.21%
2020/07/28	1	52.20	0	0.00	52.00	1	502	0.20%
2020/07/24	1	53.60	0	0.00	52.90	1	514	0.19%
2020/07/22	0	55.00	0	0.00	54.40	0	525	0.00%
2020/07/15	0	0.00	5	53.66	53.40	-5	564	-0.89%
2020/07/07	0	0.00	2	54.10	54.70	-2	573	-0.35%
2020/07/06	0.2	54.70	0	0.00	54.50	0.2	568	0.04%
2020/07/02	0	0.00	1	54.00	54.50	-1	579	-0.17%
2020/07/01	1	56.70	1	57.10	56.90	0	569	0.00%
2020/06/30	0	0.00	1	56.50	56.80	-1	550	-0.18%
2020/06/23	0	56.00	0	0.00	55.90	0	536	0.00%
2020/06/22	0	56.20	0	0.00	55.80	0	538	0.00%
2020/06/11	0.2	53.70	0	0.00	53.40	0.2	575	0.03%
2020/06/10	1	54.70	0	0.00	54.50	1	583	0.17%
2020/05/28	0.3	54.00	10	54.75	53.70	-9.7	734	-1.32%
2020/05/27	0	0.00	5	54.70	54.40	-5	745	-0.67%
2020/05/26	0	54.30	0	0.00	53.90	0	763	0.00%
2020/05/25	0	0.00	1	54.20	54.10	-1	769	-0.13%
2020/05/22	1	54.70	0	0.00	54.00	1	783	0.13%
2020/05/12	0	0.00	4	54.05	54.00	-4	903	-0.44%
2020/05/11	1	54.00	0	0.00	54.20	1	936	0.11%
2020/05/08	0	0.00	1	54.10	53.80	-1	986	-0.10%
2020/05/06	1.1	52.62	2	52.50	52.40	-0.9	1,038	-0.09%
2020/05/05	0	0.00	1	53.20	53.20	-1	1,047	-0.10%
2020/05/04	0	0.00	1	53.00	53.00	-1	1,065	-0.09%
2020/04/29	0	0.00	1	52.50	52.60	-1	1,084	-0.09%
2020/04/28	0.1	52.40	0	0.00	52.00	0.1	1,091	0.01%
2020/04/24	0	0.00	1	52.30	51.60	-1	1,116	-0.09%
2020/04/23	2	50.80	1	50.90	50.80	1	1,104	0.09%
2020/04/21	1.2	50.33	0	0.00	49.20	1.2	1,139	0.11%
2020/04/20	1	50.50	1	50.90	50.70	0	1,144	0.00%
2020/04/17	2	50.40	0	0.00	50.20	2	1,160	0.17%
2020/04/10	1	48.00	0	0.00	47.80	1	1,405	0.07%
2020/04/09	1	48.35	0	0.00	47.60	1	1,635	0.06%
2020/04/08	1	47.80	10	47.65	48.45	-9	1,671	-0.54%
2020/04/07	0	0.00	1	46.45	47.05	-1	1,685	-0.06%
2020/04/01	1	44.00	0	0.00	44.40	1	1,861	0.05%
2020/03/31	0	0.00	1	44.65	44.40	-1	1,956	-0.05%
2020/03/30	1	42.85	0	0.00	44.40	1	1,960	0.05%
2020/03/26	2	43.75	0	0.00	44.45	2	1,978	0.10%
2020/03/25	2	44.50	3	44.48	44.00	-1	1,981	-0.05%
2020/03/23	0	0.00	1	39.50	40.20	-1	2,016	-0.05%
2020/03/19	1	38.15	0	0.00	38.00	1	2,043	0.05%
2020/03/18	0	0.00	1	42.50	42.10	-1	2,024	-0.05%
2020/03/17	1	43.95	0	0.00	43.80	1	2,021	0.05%
2020/03/16	2	44.58	0	0.00	44.50	2	2,016	0.10%
2020/03/13	10	46.30	0	0.00	47.20	10	2,003	0.50%
2020/03/11	3	51.90	3	51.87	51.60	0	1,985	0.00%
2020/03/10	0	0.00	1	52.50	53.70	-1	1,980	-0.05%
2020/03/09	17	54.46	4	53.90	53.00	13	1,970	0.66%
2020/03/06	7	56.31	0	0.00	55.90	7	1,950	0.36%
2020/03/05	1	57.70	3	57.40	58.30	-2	1,930	-0.10%
2020/03/03	2	55.90	2	56.80	56.70	0	1,905	0.00%
2020/02/27	0	0.00	1	55.00	54.50	-1	1,877	-0.05%
2020/02/25	2	57.00	1	56.40	56.80	1	1,867	0.05%
2020/02/24	3	56.80	1	57.00	56.80	2	1,857	0.11%
2020/02/21	25	57.90	10	58.50	57.80	15	1,848	0.81%
2020/02/20	0	0.00	5	58.84	58.80	-5	1,848	-0.27%
2020/02/19	3	58.20	27	58.16	58.00	-24	1,864	-1.29%
2020/02/18	10	57.80	0	0.00	57.70	10	1,871	0.53%
2020/02/17	0	0.00	1	57.30	56.70	-1	1,850	-0.05%
2020/02/14	2	56.80	1	57.00	56.70	1	1,883	0.05%
2020/02/13	0	0.00	2	57.00	56.10	-2	1,886	-0.11%
2020/02/12	2	57.15	3	57.80	57.00	-1	1,873	-0.05%
2020/02/11	1	55.20	5	56.18	57.30	-4	1,855	-0.22%
2020/02/10	2	55.05	1	53.40	54.70	1	1,818	0.05%
2020/02/07	5	55.70	6	55.80	54.40	-1	1,841	-0.05%
2020/02/05	1	53.00	2	53.20	52.80	-1	1,813	-0.06%
2020/02/04	4	51.80	0	0.00	51.90	4	1,908	0.21%
2020/02/03	10	49.65	10	50.40	50.50	0	1,939	0.00%
2020/01/31	2	53.20	0	0.00	52.90	2	1,919	0.10%
2020/01/30	12	53.87	0	0.00	52.90	12	1,904	0.63%
2020/01/20	1	58.80	0	0.00	58.70	1	1,876	0.05%
2020/01/16	1	59.70	1	59.70	59.60	0	1,845	0.00%
2020/01/14	0	0.00	2	58.20	58.00	-2	1,798	-0.11%
2020/01/13	1	57.50	0	0.00	57.90	1	1,785	0.06%
2020/01/10	3	57.33	7	58.11	57.00	-4	1,763	-0.23%
2020/01/09	1	59.00	4	59.33	59.30	-3	1,728	-0.17%
2020/01/08	1	58.00	4	58.45	57.60	-3	1,703	-0.18%
2020/01/07	4	61.30	11	61.37	59.50	-7	1,674	-0.42%
2020/01/06	28	66.15	4	66.38	66.00	24	1,571	1.53%
2020/01/03	10	65.84	35	66.94	65.70	-25	1,491	-1.68%
2020/01/02	16	61.19	13.2	61.07	62.60	2.8	1,260	0.22%
2019/12/31	15	60.27	15	60.93	60.00	0	1,218	0.00%
2019/12/30	42	60.95	43	61.65	61.10	-1	1,193	-0.08%
2019/12/27	27	60.42	31	60.50	60.50	-4	1,117	-0.36%
2019/12/26	8	59.20	17	57.83	59.20	-9	992	-0.91%
2019/12/24	0	0.00	10	55.60	55.60	-10	883	-1.13%
2019/12/23	11	56.65	6	56.72	56.20	5	875	0.57%
2019/12/20	1	55.70	1	56.30	55.60	0	852	0.00%
2019/12/19	7	55.33	1	55.80	55.30	6	845	0.71%
2019/12/18	30	56.65	23	57.54	56.20	7	835	0.84%
2019/12/17	0	0.00	4	56.50	56.80	-4	792	-0.50%
2019/12/16	4	54.85	0	0.00	54.90	4	760	0.53%
2019/12/13	0	0.00	1	53.30	54.10	-1	754	-0.13%
2019/12/06	1	53.30	0	0.00	53.50	1	731	0.14%
2019/12/05	2	55.20	1	55.50	54.60	1	717	0.14%
2019/12/02	0	0.00	4	53.35	53.10	-4	715	-0.56%
2019/11/28	2	54.60	0	0.00	54.40	2	714	0.28%
2019/11/27	3	55.30	5	55.34	55.20	-2	713	-0.28%
2019/11/26	1	54.50	0	0.00	54.30	1	705	0.14%
2019/11/25	1	54.50	0	0.00	54.20	1	707	0.14%
2019/11/22	1	54.50	0	0.00	54.40	1	708	0.14%
2019/11/20	0.2	55.80	2	55.75	55.30	-1.8	754	-0.24%
2019/11/19	2.2	56.75	4	56.40	55.90	-1.8	751	-0.24%
2019/11/18	5	56.66	4	57.40	56.80	1	743	0.13%
2019/11/15	0	0.00	1	55.20	56.50	-1	718	-0.14%
2019/11/13	6.2	55.57	0	0.00	54.00	6.2	691	0.90%
2019/11/12	0	0.00	5	54.60	54.60	-5	648	-0.77%
2019/11/11	1	53.90	0	0.00	53.40	1	640	0.16%
2019/11/08	1	54.20	1	54.20	54.60	0	628	0.00%
2019/11/07	1	53.40	1	54.30	53.90	0	609	0.00%
2019/11/06	0	0.00	1	55.50	54.50	-1	593	-0.17%
2019/11/05	1	53.00	1	53.60	53.90	0	552	0.00%
2019/11/04	1	53.20	0	0.00	53.50	1	536	0.19%
2019/11/01	6	52.38	4	52.60	53.30	2	516	0.39%
2019/10/30	2	47.85	0	0.00	48.20	2	381	0.52%
2019/10/29	1	47.35	0	0.00	47.50	1	377	0.27%
2019/10/25	0	0.00	2	47.50	47.15	-2	377	-0.53%
2019/10/23	1	47.45	0	0.00	47.20	1	376	0.27%
2019/10/16	0	0.00	1	48.25	47.70	-1	374	-0.27%
2019/10/07	5	47.15	0	0.00	47.00	5	356	1.40%
2019/09/26	0	0.00	2	46.85	46.60	-2	359	-0.56%
2019/09/25	1	47.20	0	0.00	46.80	1	360	0.28%
2019/09/23	0	47.10	0	0.00	47.10	0	386	0.01%
2019/09/18	1	47.30	1	47.25	47.30	0	393	0.00%
2019/09/16	0.2	46.00	0	0.00	46.20	0.2	390	0.05%
2019/09/11	1	46.40	0	0.00	46.50	1	391	0.26%
2019/09/04	0	0.00	8	47.32	47.20	-8	388	-2.06%
2019/09/02	1	45.70	2	46.50	46.30	-1	366	-0.27%
2019/08/28	1	47.20	0	0.00	46.70	1	349	0.29%
2019/08/26	0	47.50	0	0.00	47.25	0	331	0.01%
2019/08/23	9	47.38	0	0.00	48.65	9	308	2.92%
2019/08/22	1	45.95	1	46.00	46.20	0	268	0.00%
2019/08/20	0	0.00	1	46.50	45.75	-1	256	-0.39%
2019/08/19	0	0.00	1	45.65	45.45	-1	238	-0.42%
2019/08/13	0	0.00	1	43.75	43.65	-1	219	-0.45%
2019/08/05	1	44.45	0	0.00	44.25	1	234	0.43%
2019/07/30	1	43.30	0	0.00	43.40	1	222	0.45%
2019/07/23	0	0.00	1	44.00	44.15	-1	226	-0.44%
2019/07/05	1	42.80	0	0.00	42.80	1	243	0.41%
2019/07/02	1	43.10	0	0.00	43.10	1	254	0.39%
2019/07/01	0	0.00	1	43.20	43.10	-1	259	-0.38%
2019/06/28	2	45.53	0	0.00	45.75	2	249	0.80%
2019/06/14	1	44.70	1	45.20	44.75	0	363	0.00%
2019/06/13	1	45.05	0	0.00	45.05	1	364	0.27%
2019/05/07	1	46.70	0	0.00	46.45	1	432	0.23%
2019/04/29	0	0.00	2	45.05	45.20	-2	428	-0.47%
2019/04/24	1	46.15	0	0.00	45.95	1	430	0.23%
2019/04/18	1	46.00	0	0.00	45.90	1	434	0.23%
2019/04/08	0.3	47.05	0	0.00	46.80	0.3	396	0.08%
2019/04/03	0	47.90	0	0.00	47.40	0	388	0.00%
2019/04/02	3	47.37	0	0.00	47.80	3	381	0.79%
2019/03/26	2	48.10	2	47.35	47.40	0	347	0.00%
2019/03/25	1	48.80	1	48.25	47.00	0	331	0.00%
2019/03/21	0	0.00	1.2	46.07	45.85	-1.2	240	-0.48%
2019/03/12	0	0.00	1	44.80	44.80	-1	251	-0.40%
2019/03/08	0	0.00	1	43.60	44.00	-1	235	-0.42%
2019/03/06	1.1	43.77	1	43.90	43.90	0.1	224	0.03%
2019/02/13	0.2	40.15	0	0.00	40.10	0.2	167	0.09%
2019/01/28	1	41.00	0	0.00	41.00	1	165	0.60%
2019/01/22	0	40.25	0	0.00	40.25	0	189	0.02%
2019/01/21	1	41.35	3	41.42	40.80	-2	188	-1.04%
2019/01/14	3	40.92	0	0.00	40.00	3	179	1.67%
2018/12/27	0.1	38.00	0	0.00	38.00	0.1	235	0.05%
2018/11/29	0.1	38.20	0	0.00	37.75	0.1	201	0.07%
2018/11/12	0.2	36.20	0	0.00	35.85	0.2	202	0.09%
2018/10/12	0	0.00	5	34.40	34.45	-5	279	-1.79%
2018/10/11	0.1	33.85	0	0.00	33.35	0.1	274	0.02%
2018/10/08	5	37.55	0	0.00	37.40	5	253	1.98%
2018/09/27	0.2	42.20	0	0.00	41.80	0.2	245	0.07%
2018/09/12	0	0.00	1	41.25	41.20	-1	317	-0.31%
2018/09/10	0	0.00	15	41.09	41.10	-15	323	-4.64%
2018/09/07	0	0.00	4	42.23	42.30	-4	320	-1.25%
2018/09/04	0	43.65	0	0.00	43.25	0	323	0.02%
2018/08/31	10	43.35	0	0.00	43.45	10	348	2.87%
2018/08/30	0	43.80	0	0.00	43.30	0	351	0.00%
2018/08/27	0	43.55	0	0.00	43.05	0	363	0.01%
2018/08/21	0	0.00	2	43.15	43.10	-2	372	-0.54%
2018/08/16	0	0.00	1	42.25	43.35	-1	379	-0.26%
2018/08/02	1	46.10	0	0.00	45.90	1	374	0.27%
2018/07/30	0	46.20	0	0.00	45.80	0	389	0.00%
2018/07/26	0	0.00	0.1	47.20	46.70	-0.1	385	-0.02%
2018/07/25	2	48.20	2	47.73	47.05	0	381	0.00%
2018/07/12	1.1	44.03	0	0.00	44.00	1.1	365	0.30%
2018/07/06	0	0.00	4	42.10	42.35	-4	385	-1.04%
2018/07/05	0	45.80	0	0.00	42.05	0	388	0.00%
2018/06/26	1	42.95	1	42.95	43.05	0	359	0.00%
2018/06/25	1	44.10	0	0.00	44.05	1	355	0.29%
2018/06/19	1	45.30	0	0.00	44.85	1	373	0.27%
2018/06/13	1	46.45	0	0.00	46.15	1	394	0.25%
2018/06/11	1	46.80	0	0.00	46.70	1	401	0.25%
2018/06/05	1	44.20	0	0.00	44.40	1	384	0.26%
2018/06/01	1	45.15	0	0.00	45.05	1	385	0.26%
2018/05/29	0	46.00	0	0.00	45.80	0	400	0.00%
2018/05/17	1	44.70	1	44.65	44.65	0	464	0.00%
2018/05/02	0	45.00	0	0.00	44.50	0	740	0.00%
2018/04/30	0	0.00	5	44.76	44.65	-5	761	-0.66%
2018/04/26	0	0.00	3	47.68	47.05	-3	743	-0.40%
2018/04/25	0	0.00	1	47.90	48.20	-1	739	-0.14%
2018/04/24	0	0.00	3	47.95	48.50	-3	739	-0.41%
2018/04/18	2	49.15	0	0.00	49.05	2	735	0.27%
2018/04/17	1	49.60	1	49.90	49.40	0	729	0.00%
2018/04/16	1.1	49.57	0	0.00	49.45	1.1	725	0.14%
2018/04/12	6	50.23	3	50.00	50.10	3	724	0.41%
2018/04/11	0	0.00	1.1	49.89	49.80	-1.1	720	-0.15%
2018/04/03	3	48.63	0	0.00	48.40	3	710	0.42%
2018/04/02	1	49.35	0	0.00	49.30	1	701	0.14%
2018/03/30	1	49.10	0	0.00	49.10	1	702	0.14%
2018/03/29	0.1	49.25	0	0.00	48.85	0.1	710	0.02%
2018/03/26	1	48.00	0	0.00	48.20	1	704	0.14%
2018/03/23	1	48.35	0	0.00	48.30	1	700	0.14%
2018/03/22	1	49.50	0	0.00	49.35	1	691	0.14%
2018/03/20	0	0.00	2	50.25	50.30	-2	677	-0.29%
2018/03/19	0	0.00	1	49.90	50.50	-1	678	-0.15%
2018/03/15	2	49.38	0	0.00	49.00	2	671	0.30%
2018/03/14	0	0.00	1	49.00	49.00	-1	666	-0.15%
2018/03/07	1	48.55	0	0.00	48.60	1	685	0.15%
2018/02/26	5	50.10	0	0.00	49.90	5	719	0.70%
2018/02/23	2	50.20	0	0.00	49.60	2	720	0.28%
2018/02/08	1	49.20	0	0.00	49.40	1	721	0.14%
2018/02/06	5	49.23	10	50.75	49.85	-5	690	-0.72%
2018/01/31	5	49.30	0	0.00	49.55	5	601	0.83%
2018/01/30	6	50.28	0	0.00	50.10	6	623	0.96%
2018/01/29	0	0.00	2	52.65	52.10	-2	620	-0.32%
2018/01/23	1	48.10	0	0.00	48.75	1	515	0.19%
2018/01/03	0	0.00	1	47.95	47.90	-1	620	-0.16%