• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710135.0012.4136.54138.00-2.413,930-0.02%
2024/12/1631.2139.9731139.73137.500.214,2510.00%
2024/12/1310.4138.4444137.49137.00-33.614,077-0.24%
2024/12/1247.6144.7460.1145.11141.00-12.614,070-0.09%
2024/12/1140148.3451147.42148.50-1114,096-0.08%
2024/12/1043147.2123.1147.44146.0019.913,8550.14%
2024/12/0955.4150.5843147.35144.5012.413,5590.09%
2024/12/0622144.2232.6143.57144.00-10.512,986-0.08%
2024/12/0581.5144.4670144.84148.5011.412,7120.09%
2024/12/0422.5138.0626.7140.07143.00-4.111,988-0.03%
2024/12/0379.4129.8471128.60130.008.411,7060.07%
2024/12/0214125.5018.1125.98129.50-4.111,209-0.04%
2024/11/294114.635117.20118.00-110,908-0.01%
2024/11/2818.1113.2144.8113.94112.50-26.710,812-0.25%
2024/11/2720.4118.617119.21116.5013.410,7090.13%
2024/11/2615124.534124.13124.001110,4880.11%
2024/11/2545.6125.7523128.75126.5022.610,3660.22%
2024/11/2227.1120.9919119.74120.508.110,0360.08%
2024/11/2126.8121.6319121.00122.507.89,8610.08%
2024/11/202114.001115.00114.5019,5210.01%
2024/11/196112.089113.06113.50-39,428-0.03%
2024/11/184.2112.4812112.58110.50-7.99,322-0.08%
2024/11/1523115.3715111.73111.5089,2250.09%
2024/11/1411117.3211117.73117.0009,0480.00%
2024/11/1326.5118.3681116.10117.00-54.58,874-0.61%
2024/11/12256117.48260118.05115.50-48,461-0.05% 大買/大賣/
2024/11/1169115.8010115.75117.00598,1890.72%
2024/11/088109.005107.90106.5037,9630.04%
2024/11/074108.2500.00107.0047,8490.05%
2024/11/053108.671110.00107.5027,7820.03%
2024/11/0411110.6811111.86110.0007,7420.00%
2024/11/0100.002108.50108.00-27,695-0.03%
2024/10/306108.505108.10107.5017,6730.01%
2024/10/292108.252107.75107.5007,6210.00%
2024/10/285107.9011.1105.12104.50-6.17,561-0.08%
2024/10/255111.205109.10110.0007,5030.00%
2024/10/246110.7527109.81108.50-217,478-0.28%
2024/10/232115.0000.00115.5027,3700.03%
2024/10/2211115.547114.00114.5047,3410.05%
2024/10/213113.839113.39113.00-67,286-0.08%
2024/10/1814.2116.7510.1115.17113.004.17,2730.06%
2024/10/1719121.8220122.08121.00-17,135-0.01%
2024/10/1623122.8726124.41125.00-37,030-0.04%
2024/10/1547.3125.40150125.53119.50-102.76,797-1.51% 大賣/鉅額交易
2024/10/14130.2124.0539.1122.99126.0091.16,3641.43% 大買/
2024/10/1133115.8333116.47115.5005,9290.00%
2024/10/0963.1116.7590119.06114.00-26.85,730-0.47%
2024/10/0813114.2313.2113.07117.50-0.25,1860.00%
2024/10/0731110.5539107.67107.00-84,980-0.16%
2024/10/042105.7700.00105.5024,8380.04%
2024/10/014105.505105.00105.50-14,788-0.02%
2024/09/306.1102.416102.42105.500.14,6580.00%
2024/09/2770114.7429.8112.07107.5040.24,5210.89%
2024/09/2614104.688104.63105.5064,1230.15%
2024/09/2515109.078.2107.47107.506.94,0610.17%
2024/09/2413110.4219.2110.52112.50-6.23,898-0.16%
2024/09/2325110.749110.61110.00163,8650.41%
2024/09/2022111.3515.2111.51109.506.93,6800.19%
2024/09/1959110.5572.2109.90112.50-13.23,505-0.38%
2024/09/1885109.36180.5106.82106.00-95.53,202-2.98% 大賣/
2024/09/16112105.0029.9105.00105.0082.12,7692.96% 大買/
2024/09/1362.197.236197.3995.701.12,6130.04%
2024/09/1232.396.0535.297.7497.50-32,385-0.12%
2024/09/116689.6464.190.2190.601.92,0030.09%
2024/09/102784.169.183.5782.40181,9440.92%
2024/09/09179.50179.9080.0001,8050.00%
2024/09/060.375.00475.5075.00-3.71,789-0.21%
2024/09/05075.4000.0075.4001,8060.00%
2024/09/04076.40174.0075.00-11,809-0.05%
2024/09/03880.56579.9079.0031,7850.17%
2024/09/02779.8110.179.8379.60-3.11,760-0.18%
2024/08/30474.33375.2374.8011,7170.06%
2024/08/29575.4000.0075.7051,7100.29%
2024/08/2800.00177.0075.00-11,702-0.06%
2024/08/2700.00176.0075.10-11,695-0.06%
2024/08/26272.40373.7373.90-11,690-0.06%
2024/08/23172.00670.0872.10-51,683-0.30%
2024/08/21370.97171.3071.0021,6890.12%
2024/08/20470.18570.5670.20-11,698-0.06%
2024/08/19168.7000.0068.8011,6990.06%
2024/08/16167.9000.0067.7011,7140.06%
2024/08/1400.00267.4067.00-21,774-0.11%
2024/08/13267.00166.7367.3011,8850.05%
2024/08/12368.4300.0068.8031,8950.16%
2024/08/09268.3000.0067.8021,8940.11%
2024/08/08368.20368.5767.6001,8900.00%
2024/08/07266.25166.8068.3011,8910.05%
2024/08/06561.661061.5962.10-51,889-0.26%
2024/08/05366.80466.1566.00-11,868-0.05%
2024/08/02174.40973.5273.30-81,836-0.44%
2024/07/31174.00275.0574.20-11,826-0.05%
2024/07/30573.72373.0375.4021,8230.11%
2024/07/29276.50173.9073.2011,8110.06%
2024/07/26178.30879.0479.00-71,783-0.39%
2024/07/23380.4300.0080.3031,7760.17%
2024/07/22178.50178.3077.7001,7620.00%
2024/07/193.283.41782.6480.00-3.81,741-0.22%
2024/07/18786.811186.4085.50-41,691-0.24%
2024/07/171187.2239.386.0987.30-28.31,621-1.74%
2024/07/15183.7000.0082.1011,5180.07%
2024/07/121.181.45381.7081.70-1.91,502-0.13%
2024/07/11383.93483.8083.70-11,485-0.07%
2024/07/10783.27183.0082.5061,4630.41%
2024/07/08181.20480.8880.90-31,387-0.22%
2024/07/051682.541582.5482.2011,3770.07%
2024/07/04180.0000.0080.2011,3600.07%
2024/07/0300.007380.3579.60-731,358-5.37%
2024/07/02181.5000.0080.7011,3410.07%
2024/07/016.182.901782.2881.30-10.91,325-0.82%
2024/06/281184.141084.6384.2011,2980.08%
2024/06/272182.99683.3284.20151,2431.21%
2024/06/26680.95481.0880.2021,1610.17%
2024/06/25180.70680.7781.70-51,140-0.44%
2024/06/246984.06482.8881.20651,1095.86%
2024/06/211282.64982.5681.7031,0240.29%
2024/06/20279.40279.5579.1009280.00%
2024/06/191579.77379.5778.40129071.32%
2024/06/1811.181.22781.0178.504.18730.47%
2024/06/17979.592977.8079.30-20807-2.48%
2024/06/13175.2000.0075.0017400.14%
2024/06/12176.4000.0075.3017310.14%
2024/06/1100.00274.3573.80-2720-0.28%
2024/06/07073.6000.0073.4007280.00%
2024/06/0600.00574.6273.30-5744-0.67%
2024/06/0500.00173.7073.30-1753-0.13%
2024/06/0400.00174.8074.10-1772-0.13%
2024/05/31074.7000.0074.2007930.00%
2024/05/30176.20175.1074.8008080.00%
2024/05/2700.00175.8075.50-1920-0.11%
2024/05/24176.3000.0075.4011,0260.10%
2024/05/231.174.5600.0074.501.11,1040.10%
2024/05/22376.70275.7575.6011,1500.09%
2024/05/211.174.5600.0074.401.11,1450.10%
2024/05/20676.35775.7475.40-11,146-0.09%
2024/05/174477.0541.277.4677.602.81,0980.26%
2024/05/16171.505.171.3170.60-4.1995-0.41%
2024/05/15070.300.270.3069.00-0.2990-0.02%
2024/05/132.368.82567.6269.30-2.7995-0.27%
2024/05/100.269.0000.0069.400.29950.02%
2024/05/0600.00672.0371.80-6985-0.61%
2024/04/291373.4200.0073.50139841.32%
2024/04/26972.7100.0072.7099840.91%
2024/04/220.272.7000.0070.800.29920.02%
2024/04/191.672.0600.0072.201.69930.17%
2024/04/12175.5000.0075.1019930.10%
2024/04/1100.00373.9073.90-3989-0.30%
2024/04/10274.50175.4074.5019890.10%
2024/04/09177.20175.4075.2009790.00%
2024/04/08174.8000.0074.8019770.10%
2024/04/03275.80175.9075.3019790.10%
2024/04/02775.77775.4675.8009840.00%
2024/04/01374.5700.0076.0039800.31%
2024/03/28172.6100.0073.0019710.11%
2024/03/271.272.8200.0072.901.29710.12%
2024/03/2600.00172.7072.70-1972-0.10%
2024/03/25174.10374.3074.30-2970-0.21%
2024/03/22172.9000.0073.5019770.10%
2024/03/201172.58173.2072.20109781.02%
2024/03/19573.4800.0073.5059770.51%
2024/03/18073.3000.0072.6009780.00%
2024/03/1500.00174.2074.20-1974-0.10%
2024/03/1400.00377.2375.80-3986-0.30%
2024/03/13577.6000.0077.5059790.51%
2024/03/12175.03173.8076.6009630.00%
2024/03/11173.0800.0074.2019510.11%
2024/03/080.175.00574.7473.90-4.9948-0.52%
2024/03/07179.371.178.6977.10-0.1939-0.01%
2024/03/060.278.001.277.9278.00-1960-0.10%
2024/03/0500.00179.4078.60-1962-0.10%
2024/03/04379.63280.3080.0019530.10%
2024/03/01180.40380.7080.30-2926-0.22%
2024/02/29982.58682.3282.1038970.33%
2024/02/27482.3826.381.8281.40-22.3841-2.65%
2024/02/262981.546.181.3381.20237383.11%
2024/02/23479.584.179.3379.00-0.1653-0.02%
2024/02/22177.30177.4077.0006090.00%
2024/02/211177.03576.6876.4066040.99%
2024/02/1900.00175.7075.70-1602-0.17%
2024/02/1600.00174.5074.70-1619-0.16%
2024/02/15070.70170.6072.10-1617-0.16%
2024/02/021.374.61174.9074.800.36230.04%
2024/02/012.274.4100.0074.502.26310.35%
2024/01/2900.001072.2072.90-10638-1.57%
2024/01/2600.00171.8071.60-1646-0.15%
2024/01/22072.1000.0072.5007040.00%
2024/01/18171.0000.0070.9017400.14%
2024/01/17171.7000.0071.4017570.13%
2024/01/1600.00173.5072.40-1787-0.13%
2024/01/15171.80172.8072.7007950.00%
2024/01/12172.6000.0072.0018130.12%
2024/01/11173.0100.0073.2018270.12%
2024/01/10373.23173.0072.8028610.23%
2024/01/090.273.9000.0074.700.29020.02%
2024/01/05175.5000.0075.7019890.10%
2024/01/04276.05575.7075.70-31,020-0.29%
2024/01/03277.3000.0077.0021,0550.19%
2024/01/02178.00179.0078.3001,0820.00%
2023/12/2800.00277.7077.50-21,225-0.16%
2023/12/25175.6000.0075.2011,3650.07%
2023/12/22176.1000.0076.0011,3840.07%
2023/12/21175.9000.0076.3011,4210.07%
2023/12/200.176.5000.0076.800.11,4660.00%
2023/12/19576.4800.0076.2051,5280.33%
2023/12/18177.4000.0077.4011,5430.06%
2023/12/15178.1000.0077.5011,5680.06%
2023/12/12377.57477.2577.20-11,861-0.05%
2023/12/110.377.70176.8077.20-0.72,052-0.04%
2023/12/050.280.00280.0079.60-1.82,310-0.08%
2023/12/04381.60381.1381.0002,5030.00%
2023/12/01682.28182.3081.9052,6640.19%
2023/11/27078.9000.0078.5002,6490.00%
2023/11/24180.10179.1079.1002,6560.00%
2023/11/21180.002.180.8580.20-1.12,664-0.04%
2023/11/17279.1500.0079.5022,6770.07%
2023/11/163.178.760.478.5079.502.72,6810.10%
2023/11/15278.4000.0078.8022,6750.07%
2023/11/14176.60175.9075.6002,6630.00%
2023/11/1000.00174.5075.00-12,693-0.04%
2023/11/09176.0000.0075.9012,6890.04%
2023/11/08278.65278.0077.8002,6950.00%
2023/11/07178.5000.0078.2012,7190.04%
2023/11/06178.6000.0079.0012,8070.04%
2023/11/030.278.0000.0078.000.22,8510.01%
2023/11/020.278.0000.0078.000.22,8730.01%
2023/11/010.276.0000.0076.600.22,8740.01%
2023/10/312.477.5400.0075.302.42,8780.08%
2023/10/300.179.4000.0079.100.12,9220.00%
2023/10/271.278.5700.0078.601.22,9920.04%
2023/10/260.280.0000.0079.100.23,1120.01%
2023/10/250.182.2000.0081.900.13,1250.00%
2023/10/230.379.0000.0079.400.33,1170.01%
2023/10/2000.00678.8079.00-63,130-0.19%
2023/10/190.280.00180.5080.70-0.83,144-0.03%
2023/10/18378.601080.2078.80-73,177-0.22%
2023/10/17383.40382.2381.0003,3110.00%
2023/10/161583.8500.0081.10153,3330.45%
2023/10/1300.001.183.4283.40-1.13,317-0.03%
2023/10/122.180.38380.3381.40-0.93,337-0.03%
2023/10/11481.80281.1081.0023,3230.06%
2023/10/06283.90184.4084.3013,3080.03%
2023/10/05582.646.183.3084.00-1.13,304-0.03%
2023/10/0411.379.85679.3079.305.33,2350.16%
2023/10/0313.284.692284.8482.40-8.83,247-0.27%
2023/10/02284.1500.0083.6023,1830.06%
2023/09/28283.3500.0083.2023,1780.06%
2023/09/260.285.4000.0085.000.23,2320.01%
2023/09/25185.20385.0085.50-23,228-0.06%
2023/09/22384.230.184.0085.202.93,2100.09%
2023/09/211.182.053.182.5681.50-23,186-0.06%
2023/09/20384.13884.4683.30-53,202-0.16%
2023/09/19485.1511.185.3085.10-7.13,212-0.22%
2023/09/187.188.984.888.4887.602.43,1850.07%
2023/09/1515.187.35686.9386.509.13,0770.30%
2023/09/1424.387.7411.288.4588.3013.12,9830.44%
2023/09/13584.9600.0084.9052,8280.18%
2023/09/1200.00280.9080.90-22,791-0.07%
2023/09/1100.00480.9581.30-42,808-0.14%
2023/09/08584.76282.9584.3032,7890.11%
2023/09/071482.7111.184.5883.902.92,8190.10%
2023/09/062079.9811.280.3679.808.92,7600.32%
2023/09/05272.35273.3573.5002,6460.00%
2023/09/0400.00172.2072.60-12,701-0.04%
2023/08/3100.00171.4071.60-12,915-0.03%
2023/08/28170.7000.0070.5013,1170.03%
2023/08/25170.2000.0070.1013,2500.03%
2023/08/24070.8500.0070.3003,3850.00%
2023/08/22270.75270.8070.8003,6200.00%
2023/08/18171.7000.0071.0013,7050.03%
2023/08/17269.35272.2072.7003,7760.00%
2023/08/161270.42270.1570.60103,7830.26%
2023/08/15172.301172.1571.60-103,801-0.26%
2023/08/11171.74174.3074.3003,8330.00%
2023/08/10871.63772.8971.4013,8160.03%
2023/08/093.380.712280.4879.10-18.73,749-0.50%
2023/08/081283.631383.0683.00-13,726-0.03%
2023/08/07684.921684.7585.60-103,753-0.27%
2023/08/042185.242184.7184.7003,7600.00%
2023/08/0212.188.09684.8783.706.13,7740.16%
2023/08/0119.292.66591.8091.3014.23,7300.38%
2023/07/3141.193.451391.8590.5028.13,6880.76%
2023/07/28288.09187.8088.8013,6120.03%
2023/07/263.288.26585.0684.50-1.83,620-0.05%
2023/07/25286.952.187.0087.80-0.13,6330.00%
2023/07/24186.79185.9085.2003,6550.00%
2023/07/21089.60589.0889.10-53,698-0.13%
2023/07/202893.231892.9992.00103,7780.27%
2023/07/197.189.11787.9987.700.13,6400.00%
2023/07/182.285.4500.0084.002.23,6220.06%
2023/07/17187.31187.6087.3003,6760.00%
2023/07/141.283.62584.1483.30-3.83,743-0.10%
2023/07/13085.04184.4084.40-13,903-0.02%
2023/07/12382.77182.9083.5023,9080.05%
2023/07/11784.57285.2584.3053,9100.13%
2023/07/10984.731185.4285.30-23,958-0.05%
2023/07/07090.30190.1089.60-13,925-0.03%
2023/07/06490.60390.3089.8013,9810.03%
2023/07/05191.40393.6091.10-24,043-0.05%
2023/07/04391.87292.2592.7014,1980.02%
2023/07/03191.0000.0091.2014,2880.02%
2023/06/30389.27189.6090.0024,3000.05%
2023/06/291.187.93289.0089.50-14,386-0.02%
2023/06/282.188.61187.0087.001.14,4370.03%
2023/06/271.187.55386.1785.90-1.94,445-0.04%
2023/06/261.187.4900.0087.401.14,4590.02%
2023/06/210.189.5000.0089.000.14,4890.00%
2023/06/200.390.3200.0089.800.34,5620.01%
2023/06/191.191.27391.3390.70-1.94,598-0.04%
2023/06/16190.6000.0089.6014,6050.02%
2023/06/150.289.17689.3789.00-5.84,708-0.12%
2023/06/145.389.78990.7189.50-3.74,705-0.08%
2023/06/1310.190.37990.2689.601.14,7020.02%
2023/06/1216.692.56494.4091.4012.64,6240.27%
2023/06/090.2102.0000.00101.500.24,5300.00%
2023/06/082.2103.014103.12101.50-1.84,583-0.04%
2023/06/075105.005104.70104.5004,7100.00%
2023/06/068.1109.147109.71108.501.14,8160.02%
2023/06/054115.002.2113.73115.001.84,8610.04%
2023/06/024113.004112.75111.0004,9030.00%
2023/06/017113.501113.50114.0065,0750.12%
2023/05/3113112.357114.00112.5065,1420.12%
2023/05/306.2110.522111.00110.004.25,0370.08%
2023/05/295112.104.1112.39113.000.94,9190.02%
2023/05/264.3103.001102.50103.003.34,7810.07%
2023/05/253.4102.261101.50101.002.44,8100.05%
2023/05/243105.501104.50105.0024,9480.04%
2023/05/2312106.542106.50106.50105,0830.20%
2023/05/221103.011103.50103.5005,1830.00%
2023/05/193103.341103.50103.0025,2670.04%
2023/05/180104.002102.00103.00-25,401-0.04%
2023/05/174.4102.613102.17102.501.45,3940.03%
2023/05/165101.4000.00101.5055,4220.09%
2023/05/150.1100.5000.0099.600.15,5150.00%
2023/05/12099.6000.00100.0005,7600.00%
2023/05/111.2102.38199.0098.500.25,7960.00%
2023/05/1000.003103.17103.00-35,829-0.05%
2023/05/081106.0000.00104.0015,8700.02%
2023/05/051.1105.0200.00104.501.15,9400.02%
2023/05/041.4102.500.5103.11102.000.95,9720.02%
2023/05/035105.5000.00103.5055,9880.08%
2023/05/020.1107.0000.00106.500.16,0640.00%
2023/04/283107.502106.50107.0016,1780.02%
2023/04/2700.001106.50105.50-16,291-0.02%
2023/04/261108.491.1105.64108.0006,3000.00%
2023/04/252.3107.482111.50106.500.36,2670.00%
2023/04/2400.001115.25114.50-16,172-0.02%
2023/04/212.3115.891120.00115.501.36,2370.02%
2023/04/203122.004121.00121.50-16,304-0.02%
2023/04/196127.008126.88126.50-26,282-0.03%
2023/04/1824122.4626.3124.37126.00-2.36,238-0.04%
2023/04/1700.001.3121.77121.50-1.36,192-0.02%
2023/04/1400.001120.00119.00-16,241-0.02%
2023/04/132.5121.443122.33119.00-0.56,288-0.01%
2023/04/121123.502124.00124.00-16,301-0.02%
2023/04/1113122.9212123.25123.5016,2880.02%
2023/04/101124.002124.75125.50-16,278-0.02%
2023/04/0717.1124.9629.4124.31122.50-12.46,226-0.20%
2023/04/0620118.1313119.46120.0076,0440.12%
2023/03/312.1113.484114.00116.00-1.95,943-0.03%
2023/03/3020.3114.0214112.68113.006.35,9760.10%
2023/03/291117.5032117.66118.50-315,880-0.53%
2023/03/2830114.504113.00112.50265,8300.45%
2023/03/272116.2415114.50114.50-135,814-0.22%
2023/03/243.3115.312.2115.45117.001.15,8200.02%
2023/03/2312.2112.7637.1115.03115.00-24.95,797-0.43%
2023/03/2223.2112.2526111.02111.50-2.85,779-0.05%
2023/03/213111.331111.00110.0025,7700.03%
2023/03/2015.9111.0710.3111.71111.005.65,7460.10%
2023/03/172118.502.2118.93118.50-0.25,6330.00%
2023/03/161116.5000.00116.5015,6380.02%
2023/03/152118.252118.75119.0005,7350.00%
2023/03/140.1118.3100.00117.000.15,8110.00%
2023/03/139.4118.325118.50118.504.46,0200.07%
2023/03/1020.2121.1628.6120.85118.50-8.46,156-0.14%
2023/03/0931.6126.7023128.04128.008.66,0880.14%
2023/03/0813122.3514.1123.65126.50-1.16,123-0.02%
2023/03/073.1120.108119.56120.00-4.96,250-0.08%
2023/03/0622.2120.0930120.48121.00-7.86,272-0.12%
2023/03/0324.1112.9415113.93113.009.16,1110.15%
2023/03/025110.704.1111.48111.500.96,1240.01%
2023/03/012110.002110.00110.5006,2140.00%
2023/02/241.5112.261110.00110.000.56,2080.01%
2023/02/235110.505110.90111.5006,1620.00%
2023/02/228.1110.1610109.20109.50-1.96,080-0.03%
2023/02/2111120.778119.88118.5035,8820.05%
2023/02/2013119.7314120.25121.00-15,718-0.02%
2023/02/1718116.032116.25116.50165,5630.29%
2023/02/164113.135.2113.90116.00-1.25,472-0.02%
2023/02/151107.5000.00107.0015,3310.02%
2023/02/132108.258.1109.22111.00-6.15,288-0.12%
2023/02/1047.3113.0535114.77110.5012.35,2140.24%
2023/02/091113.0000.00111.5014,9550.02%
2023/02/0815113.072110.25109.50134,8950.27%
2023/02/071111.5000.00113.0014,8140.02%
2023/02/0600.002111.50111.50-24,780-0.04%
2023/02/036110.253110.17112.0034,7570.06%
2023/02/020.1110.503111.17111.50-2.94,696-0.06%
2023/02/0100.002111.50113.00-24,680-0.04%
2023/01/312115.002114.25113.5004,6980.00%
2023/01/308114.813.1113.32113.004.94,5990.11%
2023/01/176110.7517.5112.29111.50-11.54,472-0.26%
2023/01/132105.503101.67102.00-14,353-0.02%
2023/01/122105.004105.00104.50-24,332-0.05%
2023/01/115106.105106.70104.5004,3550.00%
2023/01/107.3104.347104.07104.500.34,2920.01%
2023/01/091.1104.451104.00107.000.14,1870.00%
2023/01/063103.503102.83104.5004,1350.00%
2023/01/052105.501104.00102.5014,0790.02%
2023/01/042103.251102.50101.5013,9670.03%
2023/01/033100.633102.67104.0003,9240.00%
2022/12/3000.00598.8698.90-53,874-0.13%
2022/12/29495.03495.6895.8003,8280.00%
2022/12/28597.50495.2894.6013,8460.03%
2022/12/27197.60198.4099.0003,8270.00%
2022/12/23197.6000.0097.5013,7880.03%
2022/12/22498.58199.1098.9033,7880.08%
2022/12/212103.502101.25101.0003,7460.00%
2022/12/209103.331102.00101.5083,7520.21%
2022/12/196105.0811105.18105.50-53,753-0.13%
2022/12/1612105.2918106.28106.00-63,765-0.16%
2022/12/152108.002108.50107.5003,7480.00%
2022/12/142112.253111.17110.50-13,718-0.03%
2022/12/133109.0000.00106.5033,6530.08%
2022/12/122107.001106.50108.0013,6180.03%
2022/12/081110.0000.00110.0013,5920.03%
2022/12/078116.385116.50110.5033,5680.08%
2022/12/067114.294114.25115.0033,4940.09%
2022/12/0526114.9423115.85117.5033,4270.09%
2022/12/0214109.0718108.61108.00-43,205-0.12%
2022/12/0110106.353106.00105.5072,9970.23%
2022/11/3026107.0821106.57105.5052,9610.17%
2022/11/297103.2913105.54105.50-62,838-0.21%
2022/11/281294.822397.8099.30-112,605-0.42%
2022/11/25991.23592.5890.3042,5090.16%
2022/11/24495.90896.8594.70-42,463-0.16%
2022/11/233295.483095.9995.6022,4540.08%
2022/11/22589.96189.8089.2042,4260.16%
2022/11/18388.10189.3088.0022,7080.07%
2022/11/15191.5000.0091.9012,9450.03%
2022/11/111493.0700.0092.00142,9400.48%
2022/11/09298.5000.0098.6022,9070.07%
2022/11/0800.002101.0097.50-22,877-0.07%
2022/11/0400.00194.5096.00-12,853-0.04%
2022/11/03296.05195.3095.3012,8750.03%
2022/11/02194.60194.6094.0002,8710.00%
2022/11/01288.60293.6593.3002,8620.00%
2022/10/271088.801489.1494.00-42,743-0.15%
2022/10/26593.12292.5594.1032,6470.11%
2022/10/24389.83492.4092.70-12,612-0.04%
2022/10/21390.03392.3390.0002,5640.00%
2022/10/201101.001100.50100.0002,5160.00%
2022/10/182103.751106.50103.5012,4240.04%
2022/10/172103.002104.25103.5002,3890.00%
2022/10/141102.5000.00102.5012,3680.04%
2022/10/125102.005104.80104.5002,3180.00%
2022/10/071111.0000.00112.0012,2560.04%
2022/10/062116.001118.50113.5012,2280.04%
2022/10/051122.001120.02120.0002,1880.00%
2022/10/0415119.1010120.55121.0052,1380.23%
2022/09/301116.002117.00116.00-12,067-0.05%
2022/09/2900.001117.50116.50-12,044-0.05%
2022/09/281118.506111.17109.50-52,012-0.25%
2022/09/271117.003115.00117.00-21,974-0.10%
2022/09/2600.001112.00113.00-11,945-0.05%
2022/09/232115.5000.00112.0021,9030.11%
2022/09/222118.254119.25122.00-21,855-0.11%
2022/09/211119.0000.00118.5011,8130.06%
2022/09/201119.0000.00119.5011,7990.06%
2022/09/1600.004118.50117.50-41,764-0.23%
2022/09/155122.203121.67118.5021,7500.11%
2022/09/133122.001126.00120.5021,6820.12%
2022/09/124119.385121.40121.50-11,603-0.06%
2022/09/083118.672119.50121.5011,5450.06%
2022/09/071117.001118.00119.0001,5040.00%
2022/09/063119.505120.30120.00-21,458-0.14%
2022/09/054120.504116.00117.5001,3640.00%
2022/09/0215119.4011119.77119.5041,2390.32%
2022/09/013118.672115.75116.0011,1630.09%
2022/08/313121.502122.00119.5011,1040.09%
2022/08/303117.164119.77121.50-11,053-0.10%
2022/08/2912113.966.2116.44116.005.89140.63%
2022/08/263118.339116.78114.00-6803-0.75%
2022/08/253113.837114.93115.50-4630-0.64%
2022/08/241108.001108.50105.0004780.00%
2022/08/232101.002.2100.8299.30-0.2338-0.06%
2022/08/222100.2500.0099.5022530.79%
2022/08/1900.00196.1095.10-1203-0.49%
2022/08/1800.002.194.1795.30-2.1177-1.18%
2022/08/1200.00190.3091.20-1132-0.75%
2022/08/10291.40591.4089.30-3105-2.84%
2022/08/0800.00181.6085.00-168-1.46%
2022/08/05282.0000.0082.302613.25%
2022/08/03278.6000.0077.102583.42%
2022/07/08279.5000.0079.502653.08%
2022/06/3000.00177.8077.50-162-1.61%
2022/06/29179.0000.0078.901611.62%
2022/06/06080.3000.0080.000610.05%
2022/05/3000.00377.2077.90-360-4.97%
2022/05/0600.00178.7078.80-161-1.61%
2022/04/22284.00183.3083.201631.57%
2022/04/0600.00780.8181.20-765-10.77%
2022/03/17678.1300.0078.606708.49%
2022/03/11178.2000.0078.201731.35%
2021/12/270.185.7000.0085.300.1950.05%
2021/12/2400.00185.3085.00-195-1.05%
2021/12/2200.00185.3085.00-195-1.05%
2021/12/150.185.00185.0084.50-0.995-0.94%
2021/11/26184.4000.0084.401901.11%
2021/11/2200.001.287.9188.50-1.287-1.33%
2021/11/04186.00186.8085.5001130.00%
2021/11/01184.5000.0084.7011120.89%
2021/10/2700.00184.5084.70-1110-0.90%
2021/10/2100.00179.6079.10-1120-0.83%
2021/10/1800.00176.9076.80-1122-0.81%
2021/10/01178.80181.5078.5001410.00%
2021/09/2700.00181.9081.60-1146-0.68%
2021/09/1700.00180.4081.20-1153-0.65%
2021/09/160.179.6000.0079.000.11530.04%
2021/09/1300.00180.1079.70-1160-0.62%
2021/09/08175.5000.0075.3011650.61%
2021/08/27180.1000.0080.5012000.50%
2021/08/2500.00179.6081.00-1209-0.48%
2021/08/2400.00178.0079.30-1214-0.47%
2021/08/23077.0000.0077.5002160.01%
2021/08/19174.5000.0075.0012160.46%
2021/08/17675.7800.0074.2062142.80%
2021/08/09584.90183.8083.5042291.75%
2021/07/22085.2000.0084.4003590.01%
2021/07/1300.00188.0087.10-1410-0.24%
2021/07/120.186.0000.0084.000.14250.01%
2021/06/2500.00192.3091.90-1647-0.15%
2021/06/23090.5000.0091.0006510.00%
2021/06/220.190.0000.0088.300.16540.01%
2021/06/1000.00194.7093.50-1708-0.14%
2021/06/09199.5000.0099.9017070.14%
2021/05/31196.7000.0097.5017140.14%
2021/05/2700.00093.0093.9007310.00%
2021/05/2600.00592.6293.00-5730-0.68%
2021/05/25192.3000.0092.2017340.14%
2021/05/21190.20190.4090.2007360.00%
2021/05/17579.0000.0078.8057340.68%
2021/05/14185.2300.0085.5017250.14%
2021/05/13286.75181.7085.2017200.14%
2021/05/12186.00484.1083.40-3714-0.42%
2021/05/11490.40390.5788.2016970.14%
2021/05/10295.15194.9094.7016840.15%
2021/05/07596.18198.0097.5046810.59%
2021/05/06396.10193.2094.2026760.30%
2021/05/05199.50297.7097.20-1665-0.15%
2021/05/0400.002100.15100.00-2651-0.31%
2021/05/031.1109.5800.00108.001.16270.17%
2021/04/291114.004114.25113.50-3620-0.48%
2021/04/282113.7500.00113.0026240.32%
2021/04/270.1117.001115.50114.50-0.9640-0.14%
2021/04/261116.5000.00116.0016390.16%
2021/04/221115.5000.00115.5016550.15%
2021/04/211115.0000.00115.0016510.15%
2021/04/201116.5000.00117.0016480.15%
2021/04/1900.001117.00117.00-1650-0.15%
2021/04/161119.0000.00119.0016620.15%
2021/04/153119.501.2119.00120.001.86540.28%
2021/04/131.2116.7600.00116.501.26280.19%
2021/04/121118.503116.67118.00-2577-0.35%
2021/04/0900.001113.50113.00-1545-0.18%
2021/04/081112.502111.75112.50-1541-0.18%
2021/04/071.1110.0300.00110.001.15360.20%
2021/04/062109.2500.00109.5025400.37%
2021/03/301113.0000.00113.0015320.19%
2021/03/2900.001115.00115.00-1529-0.19%
2021/03/2600.001114.50114.50-1531-0.19%
2021/03/241115.501115.50115.5005380.00%
2021/03/2200.001113.50113.50-1539-0.19%
2021/03/192113.5000.00113.0025500.36%
2021/03/181114.0000.00115.0015510.18%
2021/03/172115.752115.75114.5005790.00%
2021/03/162112.501.1113.09113.000.95850.16%
2021/03/1500.001112.50112.50-1613-0.16%
2021/03/0400.001108.00107.00-1766-0.13%
2021/03/031107.0000.00108.5017670.13%
2021/02/231107.0000.00107.0018460.12%
2021/02/1800.001107.00108.00-1897-0.11%
2021/02/171104.5000.00105.0019470.11%
2021/02/041104.0000.00103.5011,0920.09%
2021/02/030.1106.0000.00104.000.11,1490.01%
2021/02/021104.0000.00103.5011,1640.09%
2021/01/2700.001106.50107.00-11,200-0.08%
2021/01/261104.502106.00104.00-11,204-0.08%
2021/01/2200.001107.00107.00-11,211-0.08%
2021/01/2100.001104.50104.50-11,216-0.08%
2021/01/204105.381104.00104.0031,2220.25%
2021/01/192109.2500.00108.5021,2060.17%
2021/01/142115.5000.00115.0021,1920.17%
2021/01/131115.0000.00116.0011,1910.08%
2021/01/1200.003115.33114.00-31,199-0.25%
2021/01/061117.5000.00117.0011,1880.08%
2020/12/252116.7500.00115.0021,1760.17%
2020/12/2300.001116.00117.00-11,179-0.08%
2020/12/1800.002116.50115.50-21,233-0.16%
2020/12/171118.0000.00118.0011,2410.08%
2020/12/092127.502128.00127.0001,1980.00%
2020/12/0800.001124.50126.00-11,177-0.08%
2020/12/041126.506123.58122.50-51,224-0.41%
2020/12/031133.003133.33126.00-21,209-0.17%
2020/12/0216129.5313129.65131.5031,1740.26%
2020/11/2700.003.1123.01122.50-3.11,162-0.27%
2020/11/251129.5000.00122.0011,1630.09%
2020/11/2300.002125.50123.50-21,119-0.18%
2020/11/201124.001125.50123.5001,1090.00%
2020/11/194123.753122.00122.0011,1040.09%
2020/11/181122.5000.00122.0011,1070.09%
2020/11/171121.501120.50122.5001,1040.00%
2020/11/131123.001121.00120.0001,1220.00%
2020/11/123115.674112.25116.00-11,024-0.10%
2020/11/113114.003116.50113.0001,0010.00%
2020/11/101110.5000.00111.0019600.10%
2020/11/0900.001111.00110.50-1966-0.10%
2020/11/061106.001106.50106.0009970.00%
2020/11/0500.001105.00105.50-1994-0.10%
2020/11/021100.5000.00100.5011,0550.09%
2020/10/3000.007102.71102.50-71,067-0.66%
2020/10/292103.0000.00104.0021,1020.18%
2020/10/2600.002104.25104.00-21,109-0.18%
2020/10/2200.001104.50104.50-11,154-0.09%
2020/10/201108.007108.00108.00-61,187-0.51%
2020/10/194107.881108.00108.5031,2010.25%
2020/10/1600.001103.50103.00-11,216-0.08%
2020/10/153103.331102.50104.0021,2360.16%
2020/10/1300.004102.13102.50-41,281-0.31%
2020/10/123105.331103.00102.5021,3040.15%
2020/10/071106.0000.00103.5011,4910.07%
2020/10/0600.003107.00107.50-31,594-0.19%
2020/09/2900.002102.50102.00-21,791-0.11%
2020/09/282104.0000.00103.5021,8760.11%
2020/09/252104.751102.00101.5011,8960.05%
2020/09/241107.5000.00107.5011,9010.05%
2020/09/2200.001109.00112.50-11,947-0.05%
2020/09/2100.001111.00109.00-11,947-0.05%
2020/09/161114.0000.00114.5011,9840.05%
2020/09/153115.173116.67114.5001,9850.00%
2020/09/141115.0000.00115.0011,9910.05%
2020/09/114114.2500.00113.0041,9950.20%
2020/09/101114.504115.13115.00-32,001-0.15%
2020/09/096111.0815111.10110.00-91,970-0.46%
2020/09/073110.3300.00107.0031,9710.15%
2020/09/036114.422115.50113.0042,0110.20%
2020/08/251114.5000.00116.5012,1030.05%
2020/08/242112.751114.00113.0012,1100.05%
2020/08/2100.001111.50113.00-12,189-0.05%
2020/08/203110.333110.00108.0002,2120.00%
2020/08/192117.002117.50115.0002,2160.00%
2020/08/183120.6700.00121.5032,2150.14%
2020/08/171124.0000.00124.5012,2310.04%
2020/08/141123.501127.00124.0002,2770.00%
2020/08/133125.171.2125.67123.501.82,2740.08%
2020/08/125126.404129.00125.5012,2880.04%
2020/08/111131.5000.00131.0012,3430.04%
2020/08/101133.501134.50132.0002,4660.00%
2020/08/072131.501129.50129.5012,4670.04%
2020/08/064133.254134.38134.0002,4830.00%
2020/08/051137.0000.00135.5012,4950.04%
2020/08/040.2134.0000.00134.000.22,5030.01%
2020/08/0300.003132.17131.50-32,498-0.12%
2020/07/311130.002132.25130.00-12,520-0.04%
2020/07/2900.002132.25129.50-22,612-0.08%
2020/07/285128.601128.00128.0042,6410.15%
2020/07/273136.333135.33134.5002,6670.00%
2020/07/242137.0000.00136.0022,7350.07%
2020/07/231139.501144.00139.5002,7930.00%
2020/07/222141.752141.50141.5002,7860.00%
2020/07/213138.331140.50137.0022,7660.07%
2020/07/2000.001133.00139.00-12,814-0.04%
2020/07/173140.0000.00138.0032,8370.11%
2020/07/165140.509143.06144.50-42,833-0.14%
2020/07/157144.143143.50141.0042,8190.14%
2020/07/145145.70152145.63143.50-1472,777-5.29% 大賣/鉅額交易
2020/07/13150150.008145.56150.001422,7125.24% 大買/鉅額交易
2020/07/107139.148138.50136.50-12,645-0.04%
2020/07/095140.504142.38139.5012,5940.04%
2020/07/082136.501138.46137.0012,5170.04%
2020/07/071132.505134.50139.50-42,486-0.16%
2020/07/064131.254132.38133.0002,4150.00%
2020/07/037131.219130.61130.50-22,409-0.08%
2020/07/0211130.236130.08130.5052,4060.21%
2020/07/0100.0012125.67126.00-122,356-0.51%
2020/06/302121.5000.00121.0022,3520.09%
2020/06/2400.005123.50123.50-52,377-0.21%
2020/06/233122.8300.00123.0032,3840.13%
2020/06/1900.001121.50121.00-12,456-0.04%
2020/06/189124.785124.50124.5042,4690.16%
2020/06/171122.502123.25123.50-12,477-0.04%
2020/06/161121.5000.00121.5012,5360.04%
2020/06/1500.001120.00119.50-12,572-0.04%
2020/06/1200.001116.50121.50-12,599-0.04%
2020/06/1111124.237122.71122.5042,6100.15%
2020/06/101132.501133.00129.5002,6150.00%
2020/06/096130.171127.00128.0052,6910.19%
2020/06/084131.6300.00130.5042,7560.15%
2020/06/053135.502135.00133.0012,9270.03%
2020/06/041135.008134.44135.00-72,988-0.23%
2020/06/032129.751129.50130.0013,0240.03%
2020/06/024134.131132.00130.0033,0970.10%
2020/06/012131.755134.20134.00-33,103-0.10%
2020/05/2900.001129.50132.00-13,091-0.03%
2020/05/281134.008132.25129.50-73,083-0.23%
2020/05/273130.674128.75127.00-13,008-0.03%
2020/05/266126.836128.92126.5003,0010.00%
2020/05/253124.8311126.32128.00-82,975-0.27%
2020/05/224122.751120.50121.5032,9360.10%
2020/05/213123.007123.50123.00-42,938-0.14%
2020/05/201119.008.3119.10118.50-7.32,900-0.25%
2020/05/186125.6710122.05118.00-42,980-0.13%
2020/05/1517120.4713116.85124.0042,9080.14%
2020/05/142119.751121.00120.0012,8330.04%
2020/05/135121.607120.86120.50-22,862-0.07%
2020/05/1200.000119.00119.0002,9030.00%
2020/05/112118.253118.83119.00-12,916-0.03%
2020/05/084118.1300.00118.5042,9710.13%
2020/05/071119.5000.00120.0012,9770.03%
2020/05/061116.5000.00117.0013,0150.03%
2020/05/0500.002114.00113.50-23,012-0.07%
2020/05/041113.0000.00112.0013,0240.03%
2020/04/304112.002112.50112.5023,0080.07%
2020/04/295109.705110.10110.0002,9840.00%
2020/04/283104.8312105.25105.00-93,000-0.30%
2020/04/2700.002102.24101.50-22,934-0.07%
2020/04/24399.5000.00100.0032,9810.10%
2020/04/236101.923104.17100.5032,9950.10%
2020/04/22198.605101.00101.50-42,982-0.13%
2020/04/21498.63396.8396.6013,1220.03%
2020/04/20399.831100.5099.5023,1940.06%
2020/04/174100.354101.4599.5003,2670.00%
2020/04/16799.9700.0099.5073,2450.22%
2020/04/156101.325101.80102.5013,2310.03%
2020/04/1400.00195.6098.00-13,209-0.03%
2020/04/1300.00192.6093.50-13,218-0.03%
2020/04/10293.90194.1093.4013,2200.03%
2020/04/09293.75196.0092.5013,2230.03%
2020/04/08193.50194.8093.5003,2290.00%
2020/04/07290.7000.0090.5023,2320.06%
2020/04/06188.20188.5088.5003,2260.00%
2020/04/01385.8300.0086.0033,2170.09%
2020/03/3100.00286.0085.00-23,210-0.06%
2020/03/27283.5000.0081.8023,1800.06%
2020/03/2600.00281.0583.30-23,148-0.06%
2020/03/25481.75781.5381.60-33,114-0.10%
2020/03/20275.15575.0074.50-33,012-0.10%
2020/03/19574.52273.0072.1032,9440.10%
2020/03/17190.90187.8087.0002,8900.00%
2020/03/16199.904100.9592.70-32,916-0.10%
2020/03/13999.3300.00103.0092,8800.31%
2020/03/124111.2516.1107.81108.00-12.12,804-0.43%
2020/03/1111120.2310118.85113.5012,7140.04%
2020/03/1000.001113.00117.00-12,537-0.04%
2020/03/0911115.451113.50110.50102,4650.41%
2020/03/062.2115.543116.83113.00-0.82,410-0.03%
2020/03/052112.251109.00114.0012,3350.04%
2020/03/031109.0000.00108.5012,3770.04%
2020/02/261113.002111.00111.50-12,412-0.04%
2020/02/251111.0200.00111.0012,4000.04%
2020/02/2400.003109.67111.50-32,394-0.13%
2020/02/211116.001114.50114.0002,3710.00%
2020/02/201115.002114.75115.00-12,361-0.04%
2020/02/199121.179118.61118.0002,3260.00%
2020/02/1800.001116.50117.50-12,266-0.04%
2020/02/1713117.464118.50116.0092,3030.39%
2020/02/142118.003115.83117.50-12,275-0.04%
2020/02/134115.507115.86114.00-32,266-0.13%
2020/02/127113.571113.00113.0062,3070.26%
2020/02/113111.003112.33113.5002,3670.00%
2020/02/1000.001105.00106.50-12,301-0.04%
2020/02/073109.001108.50107.5022,3570.08%
2020/02/0611108.5912108.83112.00-12,302-0.04%
2020/02/051104.002102.75102.00-12,250-0.04%
2020/02/042103.751104.00104.0012,2260.04%
2020/02/031101.501103.00102.5002,2150.00%
2020/01/313106.0015107.13105.00-122,191-0.55%
2020/01/202.1131.741127.50126.501.12,1290.05%
2020/01/1700.004125.13127.00-42,095-0.19%
2020/01/167124.0013125.81126.00-62,084-0.29%
2020/01/1530123.8518124.25123.00122,0760.58%
2020/01/147112.868116.00118.00-11,955-0.05%
2020/01/1300.005109.30107.50-51,872-0.27%
2020/01/101108.503105.83104.50-21,854-0.11%
2020/01/093105.501106.00106.0021,8490.11%
2020/01/081105.505105.00103.00-41,850-0.22%
2020/01/074105.503105.50106.0011,8870.05%
2020/01/063103.6700.00104.0031,8660.16%
2020/01/031105.501103.00103.0001,8680.00%
2020/01/0200.001103.50104.50-11,858-0.05%
2019/12/313104.0000.00101.5031,8560.16%
2019/12/303104.331104.00104.0021,8900.11%
2019/12/2700.001103.50101.50-11,870-0.05%
2019/12/2600.004102.63103.00-41,866-0.21%
2019/12/24199.7000.0099.7011,8590.05%
2019/12/1700.009102.06102.50-91,839-0.49%
2019/12/133102.5000.00101.5031,8350.16%
2019/12/1200.005104.10103.00-51,824-0.27%
2019/12/114105.631104.00103.5031,8130.17%
2019/12/092105.5000.00103.0021,7520.11%
2019/12/032103.003103.67104.00-11,785-0.06%
2019/12/021100.001101.50101.5001,7700.00%
2019/11/295103.708101.64100.50-31,759-0.17%
2019/11/287106.004106.13107.0031,7040.18%
2019/11/277104.938104.25105.00-11,679-0.06%
2019/11/262100.403100.5099.80-11,608-0.06%
2019/11/2100.00198.90100.50-11,629-0.06%
2019/11/15199.7000.00100.0011,6840.06%
2019/11/143100.074100.8899.50-11,682-0.06%
2019/11/134106.131105.00105.0031,6160.19%
2019/11/122107.252.1108.24108.50-0.11,593-0.01%
2019/11/111109.501109.00108.0001,5520.00%
2019/11/085105.008.2107.89112.00-3.21,433-0.22%
2019/11/071104.001104.00104.0001,3190.00%
2019/11/066106.257106.57103.00-11,302-0.08%
2019/11/051104.001103.50104.0001,2060.00%
2019/11/042105.501104.00104.5011,1930.08%
2019/11/011101.508102.38103.50-71,161-0.60%
2019/10/3100.003102.00100.50-31,149-0.26%
2019/10/3000.003101.50101.50-31,136-0.26%
2019/10/29799.31399.1399.2041,1240.36%
2019/10/282100.00299.80100.0001,0970.00%
2019/10/256102.5000.00101.5061,0730.56%
2019/10/243105.332105.50106.0011,0490.10%
2019/10/234105.254105.25105.0001,0340.00%
2019/10/229.3103.523103.01105.006.39840.64%
2019/10/186101.632102.50101.0049050.44%
2019/10/161103.002103.25100.00-1813-0.12%
2019/10/157100.995102.00101.5027830.26%
2019/10/0400.00394.7393.80-3667-0.45%
2019/10/011183.39183.3083.10106061.65%
2019/09/27285.35286.3084.2006030.00%
2019/09/25387.3000.0087.8036130.49%
2019/09/19286.1000.0087.6026130.33%
2019/09/1200.00188.0088.00-1597-0.17%
2019/09/11184.6000.0087.0015920.17%
2019/09/1000.00388.8085.50-3571-0.52%
2019/09/09492.8000.0091.5045400.74%
2019/09/0600.00190.0089.90-1505-0.20%
2019/09/0300.00192.3091.00-1503-0.20%
2019/08/3000.00191.9093.10-1524-0.19%
2019/08/2800.00294.0092.80-2503-0.40%
2019/08/2300.00191.8092.00-1453-0.22%
2019/08/22291.60191.0092.4014440.22%
2019/08/21593.18190.9091.6044310.93%
2019/08/20190.40190.6090.4003920.00%
2019/08/19286.30486.7385.80-2361-0.55%
2019/08/15181.4000.0080.9013610.28%
2019/08/1300.000.184.1084.60-0.1384-0.02%
2019/08/1200.00185.1085.10-1396-0.25%
2019/08/08181.3000.0081.4013960.25%
2019/07/30185.90285.0085.00-1414-0.24%
2019/07/2500.00189.7089.50-1423-0.24%
2019/07/24192.3000.0089.8014170.24%
2019/07/12190.20390.9091.20-2488-0.41%
2019/07/10394.40194.4094.5025030.40%
2019/07/0900.00195.5093.80-1509-0.20%
2019/07/03298.50197.3097.5015920.17%
2019/07/02198.0000.0098.0016190.16%
2019/06/2400.00191.7091.80-1657-0.15%
2019/06/20193.3000.0093.3016790.15%
2019/06/1200.00190.2090.20-1910-0.11%
2019/06/06190.20289.1089.10-1998-0.10%
2019/06/05186.4000.0086.6019780.10%
2019/05/30184.4000.0084.5011,0070.10%
2019/05/29183.6000.0082.9011,0220.10%
2019/05/1700.00983.5182.80-91,129-0.80%
2019/05/1500.00391.5091.60-31,135-0.26%
2019/05/1400.00788.6189.80-71,156-0.61%
2019/05/0900.00893.7891.70-81,234-0.65%
2019/05/06195.70195.1095.0001,2890.00%
2019/05/03197.5000.0097.9011,2870.08%
2019/05/0200.00196.7096.70-11,277-0.08%
2019/04/29293.7000.0093.2021,2720.16%
2019/04/26194.8000.0096.7011,2600.08%
2019/04/25196.3000.0095.7011,2490.08%
2019/04/24896.24196.0096.6071,2530.56%
2019/04/23197.40197.1096.6001,2550.00%
2019/04/221102.502101.00102.00-11,245-0.08%
2019/04/1900.00699.7099.60-61,267-0.47%
2019/04/18799.441100.0098.7061,2970.46%
2019/04/176101.671101.00100.5051,2970.39%
2019/04/1600.001105.00104.50-11,300-0.08%
2019/04/1100.001104.00104.50-11,316-0.08%
2019/04/107107.647108.21107.5001,3220.00%
2019/04/091107.001109.00107.0001,3100.00%
2019/04/0816105.447106.21106.5091,2950.69%
2019/04/031103.002104.00102.50-11,289-0.08%
2019/04/0200.001100.00102.00-11,301-0.08%
2019/04/0100.001100.00100.00-11,351-0.07%
2019/03/2700.0010103.15100.00-101,398-0.72%
2019/03/269100.617100.00100.0021,4640.14%
2019/03/25199.00298.9599.00-11,509-0.07%
2019/03/222104.008103.75102.00-61,508-0.40%
2019/03/217104.432104.50105.5051,5360.33%
2019/03/184101.256101.75102.00-21,576-0.13%
2019/03/151497.31595.3897.1091,5350.59%
2019/03/1400.00294.4593.90-21,483-0.13%
2019/03/13296.55395.5093.50-11,481-0.07%
2019/03/12395.27195.5094.0021,4490.14%
2019/03/1100.000.591.7092.30-0.51,390-0.04%
2019/03/07192.20491.2591.60-31,399-0.21%
2019/03/06191.5000.0092.0011,3920.07%
2019/03/05291.351191.3991.70-91,393-0.65%
2019/03/04391.10390.0790.6001,3880.00%
2019/02/27390.00290.1090.9011,3740.07%
2019/02/26190.00190.3089.9001,3660.00%
2019/02/25492.28291.7591.6021,3570.15%
2019/02/22492.73393.4092.1011,3510.07%
2019/02/21793.84492.6092.1031,3350.22%
2019/02/20792.90395.3792.6041,3250.30%
2019/02/1800.00190.1089.90-11,259-0.08%
2019/02/1500.00689.9290.50-61,241-0.48%
2019/02/14190.60190.7090.3001,2280.00%
2019/02/1300.001291.7390.60-121,229-0.98%
2019/02/12292.001791.9892.50-151,202-1.25%
2019/02/112291.9100.0091.60221,1801.86%
2019/01/301184.971084.6085.0011,1120.09%
2019/01/291884.231884.7584.6001,1060.00%
2019/01/28285.00285.3585.0001,0780.00%
2019/01/2500.00281.9082.30-21,045-0.19%
2019/01/2200.00181.5081.40-11,040-0.10%
2019/01/1700.00380.4780.60-31,036-0.29%
2019/01/16282.70181.5081.7011,0320.10%
2019/01/1000.00485.5385.10-4969-0.41%
2019/01/092.184.16183.4083.301.19350.11%
2019/01/0800.00485.1084.80-4924-0.43%
2019/01/0700.00282.3083.40-2903-0.22%
2019/01/04179.20277.0079.80-1889-0.11%
2019/01/03181.3000.0080.8018830.11%
2019/01/02184.50182.0083.0008750.00%
2018/12/2700.00581.2481.10-5837-0.60%
2018/12/26181.5000.0082.7018110.12%
2018/12/25786.33286.5084.0057840.64%
2018/12/24585.68287.0588.9037450.40%
2018/12/22282.9000.0082.0026850.29%
2018/12/21280.6000.0082.0026690.30%
2018/12/2000.00480.6579.50-4650-0.62%
2018/12/193.185.43484.3082.00-0.9619-0.14%
2018/12/18184.50183.1082.6005410.00%
2018/12/14483.75382.8781.2014730.21%
2018/12/13179.4000.0080.9014240.24%
2018/12/12175.502.375.9479.00-1.3361-0.35%
2018/12/11173.0000.0071.9013080.32%
2018/12/10073.50173.5073.50-1288-0.34%
2018/11/2900.00173.7074.00-1231-0.43%
2018/11/26069.5000.0069.0002100.01%
2018/11/231170.351068.9068.8012080.48%
2018/11/08156.8000.0057.0011710.58%
2018/11/06157.8000.0057.1011870.53%
2018/11/05161.0000.0061.0011980.50%
2018/11/01162.2100.0062.1011980.53%
2018/10/30155.8000.0057.1011940.51%
2018/10/25158.5000.0058.6011940.51%
2018/10/17157.4000.0055.5011910.52%
2018/10/150.156.5000.0056.000.11950.03%
2018/10/1200.001150.9051.40-11198-5.53%
2018/10/1100.00651.0050.90-6201-2.98%
2018/10/09958.4700.0056.5091944.63%
2018/10/02063.0000.0062.6001940.01%
2018/10/01064.4000.0063.9001970.01%
2018/09/18163.5000.0063.2012230.45%
2018/09/1100.00160.4060.60-1231-0.43%
2018/08/29069.6000.0069.3003070.00%
2018/08/24069.9000.0069.5003240.01%
2018/08/2200.00168.3067.30-1323-0.31%
2018/08/17266.9500.0066.8023230.62%
2018/08/15169.3000.0069.1013150.32%
2018/08/13170.20570.2070.00-4320-1.25%
2018/08/10177.1000.0076.9013080.32%
2018/08/090.281.9000.0082.400.22980.07%
2018/07/250.182.6000.0082.500.13490.02%
2018/07/23183.5000.0083.4013680.27%
2018/07/2000.00188.0085.90-1391-0.26%
2018/07/1800.001186.3986.50-11391-2.81%
2018/07/11382.4700.0081.7033870.77%
2018/07/1000.00283.5083.00-2385-0.52%
2018/07/02192.8000.0091.2013710.27%
2018/06/20188.60189.4089.1003640.00%
2018/06/1900.00191.3090.80-1359-0.28%
2018/06/1500.001093.0293.70-10354-2.82%
2018/06/1400.00193.4093.00-1353-0.28%
2018/06/08295.50195.3095.4013250.31%
2018/06/0700.00191.8091.50-1305-0.33%
2018/05/300.187.00187.0087.00-0.9286-0.32%
2018/05/241086.9500.0087.00102883.47%
2018/05/22187.0000.0087.6012960.34%
2018/05/17384.0300.0083.9033001.00%
2018/05/1500.00587.1684.90-5309-1.62%
2018/05/1400.00284.9084.50-2320-0.62%
2018/05/10184.00184.3084.2003600.00%
2018/05/09182.2000.0082.1013780.26%
2018/05/0700.00485.5384.30-4394-1.01%
2018/05/022.177.25178.3078.301.14210.26%
2018/04/27073.60173.8073.40-1435-0.23%
2018/04/26378.971072.8073.10-7426-1.64%
2018/04/24384.27185.0083.1024050.49%
2018/04/20189.0000.0088.5014220.24%
2018/04/190.389.1000.0089.100.34300.07%
2018/04/18289.201.189.9889.500.94400.20%
2018/04/17189.1000.0089.4014510.22%
2018/04/13190.6000.0090.4014880.20%
2018/04/0200.00195.7095.20-1618-0.16%
2018/03/310.194.6000.0095.100.16230.01%
2018/03/3000.00195.4094.50-1636-0.16%
2018/03/2900.00293.7594.20-2639-0.31%
2018/03/28191.20191.8092.5006440.00%
2018/03/23290.7000.0090.1026670.30%
2018/03/22193.7000.0093.6016870.15%
2018/03/20394.4000.0094.9036990.43%
2018/03/16495.1000.0095.6047220.55%
2018/03/1500.00497.3897.00-4725-0.55%
2018/03/14195.3000.0096.2017310.14%
2018/03/13393.8300.0093.7037470.40%
2018/03/0700.00092.0092.0007830.00%
2018/03/0200.00195.0094.70-1813-0.12%
2018/02/05295.5500.0094.3028990.22%
2018/02/02393.7000.0093.8039120.33%
2018/02/01197.6000.0097.0019020.11%
2018/01/3100.001102.5099.90-1959-0.10%
2018/01/3000.001101.00101.00-1968-0.10%
2018/01/265101.1011101.00102.50-6976-0.61%
2018/01/254102.5000.00101.0049720.41%
2018/01/173109.6700.00110.0031,0620.28%
2018/01/161113.002109.50109.50-11,077-0.09%
2018/01/121114.001113.50114.0001,1280.00%
2018/01/111113.001112.00112.0001,1350.00%
2018/01/092120.751114.50115.0011,1620.09%
2018/01/083125.002122.50121.5011,1450.09%
2018/01/055126.3046126.13125.00-411,143-3.58%
2018/01/0441126.947124.71127.00341,1123.06%
2018/01/0300.001117.00115.50-11,070-0.09%
2018/01/021115.0000.00117.0011,0730.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章