科誠 (4987)-元大-竹科券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
78.4
漲跌
▲1.0
漲幅
+1.29%
成交量
28張
產業
上櫃電腦及週邊類股▲0.91%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	80.70	80.50	-1	258	-0.39%
2024/12/06	0	0.00	2	87.50	84.80	-2	253	-0.79%
2024/12/04	0	0.00	0.2	84.40	85.80	-0.2	249	-0.08%
2024/12/03	0	0.00	0.1	84.90	85.60	-0.1	249	-0.05%
2024/11/26	0	0.00	1	87.10	84.60	-1	267	-0.37%
2024/11/25	0	0.00	1	93.50	89.30	-1	260	-0.38%
2024/11/22	0	0.00	1	93.00	92.70	-1	252	-0.40%
2024/11/21	1	92.40	0	0.00	93.00	1	246	0.41%
2024/11/20	1.2	93.00	1	93.90	92.30	0.2	238	0.07%
2024/11/19	2	87.70	2	86.80	87.60	0	217	0.00%
2024/11/18	1	84.80	12.1	85.99	88.50	-11.1	182	-6.09%
2024/11/13	3	84.77	0	0.00	84.00	3	151	1.98%
2024/11/12	9.2	85.22	0	0.00	86.50	9.2	138	6.63%
2024/11/11	0	0.00	1	80.80	80.20	-1	112	-0.89%
2024/10/24	1	70.60	0	0.00	71.10	1	93	1.07%
2024/10/23	0	0.00	0	70.10	71.20	0	92	-0.05%
2024/10/16	0	76.00	0	0.00	70.80	0	92	0.05%
2024/10/09	0	0.00	0	72.70	72.70	0	89	-0.03%
2024/09/25	0	0.00	0	76.10	74.80	0	84	0.00%
2024/09/18	0	72.50	0	0.00	72.00	0	78	0.01%
2024/09/11	0	0.00	0	71.90	71.90	0	75	-0.01%
2024/09/04	0	0.00	0	70.20	70.90	0	67	-0.02%
2024/08/28	0	67.80	1	73.20	73.20	-1	45	-2.20%
2024/08/22	0	0.00	2	69.20	69.20	-2	34	-5.80%
2024/08/21	0	70.10	0	0.00	69.30	0	32	0.11%
2024/08/16	3	69.43	0	0.00	69.20	3	26	11.26%
2024/07/19	0	0.00	1	63.70	65.00	-1	16	-6.22%
2024/07/11	1	64.90	0	0.00	64.70	1	16	6.18%
2024/06/06	3	61.80	0	0.00	61.60	3	15	19.89%
2023/07/10	1	59.00	1	59.10	59.30	0	38	0.00%
2023/07/07	1	64.20	0	0.00	64.20	1	36	2.74%
2023/03/15	1	59.10	0	0.00	59.90	1	25	3.94%
2022/11/14	0.4	55.80	0	0.00	56.20	0.4	16	2.72%
2022/11/11	0.4	55.60	0	0.00	56.30	0.4	16	2.39%
2022/06/15	0	0.00	0.3	61.50	61.70	-0.3	32	-0.79%
2022/06/10	0	0.00	0.1	61.00	61.20	-0.1	33	-0.15%
2022/06/09	0	0.00	1	61.30	61.40	-1	33	-2.99%
2022/05/18	0	0.00	0	59.00	59.50	0	31	-0.13%
2022/04/01	0.1	59.40	0	0.00	59.50	0.1	29	0.17%
2022/03/28	0	0.00	0	59.50	59.70	0	28	-0.06%
2022/03/24	0	57.90	0.1	57.90	58.40	-0.1	25	-0.52%
2022/03/23	0	0.00	0	53.60	54.50	0	22	-0.18%
2022/03/10	0	0.00	1	56.00	56.00	-1	22	-4.48%
2022/02/21	0.1	55.30	0	0.00	55.40	0.1	23	0.38%
2022/01/24	1	52.30	0	0.00	52.40	1	28	3.57%
2022/01/21	0	0.00	0.1	52.40	52.30	-0.1	28	-0.18%
2022/01/07	0	52.80	0	0.00	52.80	0	28	0.11%
2021/12/29	0.1	52.20	0	0.00	52.10	0.1	26	0.19%
2021/12/02	0	0.00	0	52.00	52.20	0	44	-0.09%
2021/11/29	0	0.00	0	51.80	52.20	0	50	-0.08%
2021/11/25	0.1	52.20	0	0.00	52.00	0.1	51	0.12%
2021/11/16	0	0.00	0	51.50	51.70	0	51	-0.06%
2021/11/10	0.2	52.90	0	0.00	51.40	0.2	53	0.28%
2021/10/28	0	0.00	1	50.70	50.80	-1	52	-1.90%
2021/10/27	1	51.10	0	0.00	51.10	1	54	1.84%
2021/09/24	0	0.00	1	50.90	50.70	-1	57	-1.75%
2021/09/22	1	50.20	0	0.00	50.30	1	56	1.76%
2021/09/16	0	61.90	0	0.00	61.80	0	52	0.02%
2021/09/09	1	61.20	0	0.00	61.70	1	42	2.36%
2021/09/03	0	0.00	1	61.70	61.90	-1	37	-2.65%
2021/08/30	1	58.20	0	0.00	58.50	1	32	3.08%
2021/04/23	0	0.00	2	58.50	57.60	-2	39	-5.08%
2021/04/16	2	57.55	0	0.00	57.60	2	40	4.93%
2021/04/09	0	57.70	0	0.00	57.70	0	38	0.03%
2021/04/08	0	57.80	0	0.00	57.70	0	38	0.07%
2021/04/07	0	57.40	0	0.00	57.20	0	37	0.05%
2021/03/19	0	0.00	3	52.70	52.90	-3	28	-10.68%
2021/03/17	0	0.00	1	52.50	52.40	-1	27	-3.58%
2021/03/04	0	0.00	1	51.50	51.40	-1	27	-3.70%
2021/03/03	0	0.00	2	50.75	51.10	-2	26	-7.51%
2021/02/24	0	0.00	1	50.40	50.40	-1	26	-3.72%
2021/02/23	0	0.00	2	50.35	50.40	-2	26	-7.50%
2021/02/22	0	0.00	1	50.20	50.30	-1	26	-3.78%
2021/02/01	4	48.00	0	0.00	48.00	4	24	16.54%
2021/01/26	0	48.60	0	0.00	48.60	0	23	0.20%
2020/12/25	0	49.50	0	0.00	49.35	0	16	0.20%
2020/12/18	4	49.20	0	0.00	49.20	4	17	22.41%
2020/12/15	4	49.20	0	0.00	49.15	4	17	22.90%
2020/12/14	1	49.20	0	0.00	49.20	1	17	5.60%
2020/11/30	0	0.00	1	49.00	48.95	-1	16	-6.08%
2020/11/27	0	0.00	10	48.54	48.60	-10	16	-62.31%
2020/11/26	0.1	48.68	0	0.00	48.95	0.1	16	0.42%
2020/11/24	0	0.00	2	48.50	48.50	-2	15	-12.70%
2020/11/23	0	0.00	4	48.73	48.45	-4	15	-25.37%
2020/11/19	0	0.00	14	48.50	48.75	-14	15	-91.31%
2020/11/10	8	47.80	0	0.00	48.15	8	16	48.63%
2020/10/28	0	0.00	4	47.58	47.30	-4	17	-23.10%
2020/10/27	0.1	48.20	0	0.00	48.00	0.1	17	0.35%
2020/10/22	1	46.95	0	0.00	46.95	1	19	5.24%
2020/10/13	0	0.00	1	47.60	47.60	-1	19	-5.11%
2020/10/06	4	47.04	0	0.00	47.00	4	19	20.33%
2020/09/29	17	47.54	0	0.00	47.55	17	20	83.68%
2020/09/28	5	47.30	0	0.00	47.50	5	20	24.47%
2020/09/23	0	47.70	0	0.00	47.85	0	24	0.18%
2020/09/22	0	0.00	1	47.80	47.90	-1	24	-4.14%
2020/09/01	0	0.00	6	48.00	48.00	-6	25	-23.09%
2020/08/28	6	47.45	0	0.00	47.50	6	26	22.24%
2020/08/25	0	46.90	0	0.00	47.40	0	28	0.15%
2020/07/28	0	47.10	0	0.00	47.30	0	34	0.07%
2020/07/02	0	0.00	1	47.80	47.80	-1	36	-2.73%
2020/07/01	1	50.20	0	0.00	50.50	1	35	2.81%
2020/06/10	0	0.00	2	50.10	50.30	-2	37	-5.40%
2020/06/04	0	49.50	0	0.00	49.40	0	36	0.12%
2020/05/25	0	0.00	1	48.00	48.70	-1	34	-2.88%
2020/05/21	1	47.40	0	0.00	47.65	1	34	2.89%
2020/05/20	1	47.20	0	0.00	47.20	1	34	2.90%
2020/05/18	1	47.85	0	0.00	47.85	1	32	3.06%
2020/05/11	2	50.10	0	0.00	50.10	2	31	6.28%
2020/05/05	0	0.00	2	51.00	50.60	-2	29	-6.67%
2020/05/04	1	49.85	3	50.37	50.40	-2	29	-6.72%
2020/04/30	1	50.31	2	50.70	50.70	-1	30	-3.22%
2020/04/29	0	0.00	6	50.10	50.00	-6	29	-20.23%
2020/04/21	3	49.70	0.1	49.40	49.05	2.9	30	9.59%
2020/04/17	9	51.39	0	0.00	51.00	9	31	28.83%
2020/04/15	1	50.00	0	0.00	51.00	1	30	3.28%
2020/03/23	0	49.40	0	0.00	49.25	0	25	0.12%
2020/03/19	5	45.55	0	0.00	45.20	5	24	20.58%
2020/03/18	1	50.60	0	0.00	50.20	1	22	4.51%
2020/03/17	2	50.50	0	0.00	51.00	2	21	9.27%
2020/03/16	1	51.50	1	52.00	51.50	0	21	0.00%
2020/03/10	1	56.60	0	0.00	56.80	1	22	4.54%
2020/03/09	0	0.00	3	57.10	57.00	-3	21	-13.68%
2020/02/25	0.1	58.50	0	0.00	58.00	0.1	20	0.43%
2019/10/23	0	58.80	0	0.00	58.50	0	25	0.10%
2019/09/26	0	58.60	0	0.00	58.40	0	28	0.09%
2019/08/29	0	0.00	1	59.50	59.20	-1	34	-2.92%
2019/08/28	1	64.90	0	0.00	65.00	1	32	3.09%
2019/04/26	0	62.10	0	0.00	62.10	0	32	0.06%
2019/04/01	0.2	62.10	0	0.00	61.40	0.2	27	0.62%
2019/03/28	1	60.70	1	60.70	61.10	0	26	0.00%
2019/03/27	2	60.90	0	0.00	60.70	2	25	7.72%
2019/03/25	0	61.80	0	0.00	61.30	0	24	0.06%
2019/03/22	0	0.00	7	60.60	61.20	-7	23	-29.64%
2019/03/13	4	56.60	0	0.00	56.70	4	17	22.77%
2019/03/11	1	56.40	0	0.00	56.10	1	16	5.92%
2019/03/08	2	56.40	0	0.00	56.40	2	17	11.43%
2019/03/07	0	57.10	0	0.00	56.60	0	16	0.08%
2019/03/04	0	57.50	0	0.00	57.00	0	15	0.03%
2019/01/21	0	56.50	0	0.00	56.00	0	11	0.14%
2018/12/24	0	55.30	0	0.00	54.80	0	14	0.13%
2018/11/27	0	54.00	0	0.00	54.50	0	17	0.11%
2018/10/29	0	52.50	0	0.00	52.00	0	23	0.08%
2018/10/25	0	53.00	0	0.00	53.00	0	23	0.11%
2018/09/25	0	61.00	0	0.00	61.00	0	28	0.08%
2018/08/27	0	62.00	0	0.00	62.00	0	37	0.09%
2018/05/25	1	60.40	0	0.00	60.30	1	18	5.47%
2018/05/02	0	0.00	0.3	59.50	59.40	-0.3	20	-1.26%
2018/04/25	0	61.20	0	0.00	60.80	0	20	0.05%
2018/04/02	0.1	63.90	0	0.00	63.40	0.1	19	0.36%
2018/03/30	0.1	63.50	0	0.00	63.50	0.1	19	0.29%