久陽 (5011)-元大-竹科券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.80
漲跌
▼0.10
漲幅
-0.42%
成交量
344張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.50	0	0.00	23.30	1	624	0.16%
2024/04/15	1	23.95	0	0.00	23.75	1	623	0.16%
2024/04/12	0	0.00	2	24.63	24.55	-2	618	-0.32%
2024/04/11	0	0.00	4	25.05	24.80	-4	622	-0.64%
2024/04/09	1	25.70	0	0.00	25.70	1	640	0.16%
2024/04/08	2	25.70	0	0.00	25.45	2	647	0.31%
2024/04/03	0	0.00	1	26.05	25.60	-1	651	-0.15%
2024/04/02	2	25.78	1	25.90	25.80	1	673	0.15%
2024/03/29	1	25.15	0	0.00	25.15	1	695	0.14%
2024/03/27	1	26.05	0	0.00	26.05	1	728	0.14%
2024/03/26	5	26.45	2	26.45	25.90	3	755	0.40%
2024/03/20	6	26.12	0	0.00	25.85	6	953	0.63%
2024/03/19	0.1	25.40	0	0.00	25.55	0.1	960	0.01%
2024/03/18	0	0.00	1	25.30	25.40	-1	1,119	-0.09%
2024/03/15	0	0.00	2	25.28	25.20	-2	1,253	-0.16%
2024/03/06	0	0.00	1	22.95	23.60	-1	1,148	-0.09%
2024/03/04	5	22.85	1	22.95	22.90	4	1,136	0.35%
2024/03/01	0	0.00	1	23.50	23.30	-1	1,127	-0.09%
2024/01/31	0	0.00	2	24.20	24.15	-2	1,166	-0.17%
2024/01/19	0	0.00	10	24.00	24.00	-10	1,148	-0.87%
2024/01/15	0	0.00	17	24.31	24.50	-17	1,145	-1.48%
2024/01/10	4	23.70	4	23.55	23.85	0	1,133	0.00%
2024/01/02	1	25.65	0	0.00	25.35	1	1,079	0.09%
2023/12/29	1	25.80	0	0.00	25.90	1	1,068	0.09%
2023/12/28	16	26.02	0	0.00	25.95	16	1,061	1.51%
2023/12/27	3	26.80	0	0.00	26.70	3	1,032	0.29%
2023/12/21	0	0.00	36	26.40	26.15	-36	947	-3.80%
2023/12/15	23	27.14	13	27.03	26.20	10	807	1.24%
2023/12/13	18	27.30	5	27.00	26.10	13	607	2.14%
2023/12/12	7.5	26.18	3	26.48	26.75	4.5	433	1.04%
2023/12/11	1	24.60	0	0.00	24.80	1	285	0.35%
2023/12/05	1	22.65	0	0.00	22.65	1	252	0.40%
2023/11/30	0	22.05	0	0.00	22.10	0	247	0.00%
2023/11/14	0	0.00	1	21.60	22.30	-1	259	-0.39%
2023/11/13	2	22.33	4	21.91	21.75	-2	246	-0.81%
2023/11/10	3	21.98	0	0.00	22.05	3	213	1.40%
2023/09/13	1	20.00	0	0.00	20.20	1	350	0.29%
2023/09/04	1	21.00	0	0.00	21.05	1	391	0.26%
2023/07/14	9	23.94	0	0.00	23.95	9	501	1.80%
2023/07/13	1	24.10	0	0.00	24.00	1	508	0.20%
2023/07/06	4	27.55	5	27.30	27.25	-1	567	-0.18%
2023/07/04	0	0.00	0.1	27.30	27.15	-0.1	633	-0.02%
2023/07/03	20	26.85	0	0.00	27.40	20	629	3.18%
2023/06/28	0	0.00	5	26.70	26.80	-5	651	-0.77%
2023/06/26	2	26.75	0	0.00	26.75	2	820	0.24%
2023/06/19	5	26.90	0	0.00	26.85	5	842	0.59%
2023/06/15	0	0.00	4	27.30	26.85	-4	850	-0.47%
2023/06/14	0	0.00	4	27.90	27.60	-4	837	-0.48%
2023/06/07	0	0.00	0.3	27.00	27.00	-0.3	871	-0.04%
2023/05/30	0	0.00	0.1	26.70	26.55	-0.1	917	-0.01%
2023/05/29	0	0.00	6	26.60	26.70	-6	923	-0.65%
2023/05/26	0	0.00	20	26.51	26.55	-20	932	-2.14%
2023/05/25	0	0.00	20	27.00	27.00	-20	936	-2.14%
2023/05/19	0.1	27.50	0	0.00	26.55	0.1	963	0.01%
2023/05/10	3	27.55	0	0.00	27.30	3	974	0.31%
2023/05/09	3	28.10	0	0.00	28.10	3	962	0.31%
2023/05/08	23	28.93	0	0.00	28.90	23	952	2.41%
2023/05/05	0.1	28.15	0	0.00	28.00	0.1	919	0.01%
2023/05/04	0	0.00	1	27.95	27.85	-1	921	-0.11%
2023/05/02	23	27.83	0	0.00	28.15	23	946	2.43%
2023/04/28	5	27.05	0	0.00	27.00	5	933	0.54%
2023/04/26	0	0.00	1	26.30	26.50	-1	931	-0.11%
2023/04/25	0	0.00	5	26.45	26.25	-5	932	-0.54%
2023/04/24	0	0.00	1	26.95	26.90	-1	928	-0.11%
2023/04/17	2	28.50	0	0.00	28.40	2	892	0.22%
2023/04/11	1	28.60	0	28.70	28.60	1	797	0.13%
2023/04/10	0	0.00	14	30.17	28.70	-14	785	-1.78%
2023/04/07	4	27.70	0	0.00	27.65	4	714	0.56%
2023/03/28	3	28.00	154	28.45	27.80	-151	699	-21.60%	大賣/鉅額交易
2023/03/27	163	28.87	0	0.00	28.90	163	629	25.91%	大買/鉅額交易
2023/03/21	0	0.00	1	26.50	26.50	-1	553	-0.18%
2023/03/20	0	0.00	1	25.70	25.75	-1	555	-0.18%
2023/03/15	1	26.15	1	26.50	26.15	0	549	0.00%
2023/03/14	1	25.45	0	0.00	25.45	1	542	0.18%
2023/03/09	5	26.11	0	0.00	26.05	5	545	0.92%
2023/03/08	0	0.00	6	26.20	26.35	-6	567	-1.06%
2023/01/12	1	25.55	0	0.00	25.65	1	501	0.20%
2022/12/28	0	0.00	1	24.40	24.40	-1	518	-0.19%
2022/12/15	2	25.80	1	25.90	25.80	1	552	0.18%
2022/12/14	0	25.35	0	0.00	25.35	0	539	0.00%
2022/12/13	5	25.60	0	0.00	25.20	5	534	0.94%
2022/11/30	1	24.90	9	25.03	24.90	-8	483	-1.65%
2022/11/29	0	0.00	1	23.95	24.00	-1	460	-0.22%
2022/11/14	0	0.00	1	22.60	22.90	-1	447	-0.22%
2022/11/10	2	22.48	1	22.30	22.20	1	443	0.23%
2022/10/04	2	21.60	0	0.00	21.65	2	649	0.31%
2022/09/30	7	20.89	1	21.20	21.35	6	655	0.92%
2022/09/29	1	21.55	0	0.00	21.45	1	660	0.15%
2022/09/26	0	0.00	1	22.90	22.40	-1	657	-0.15%
2022/09/12	3	25.40	0	0.00	25.40	3	746	0.40%
2022/09/07	2	24.75	0	0.00	24.50	2	768	0.26%
2022/08/30	0	0.00	5	25.40	25.40	-5	807	-0.62%
2022/08/29	1	25.45	0	0.00	25.40	1	808	0.12%
2022/08/26	1	26.60	1	26.65	26.45	0	796	0.00%
2022/08/25	5	26.40	0	0.00	26.45	5	795	0.63%
2022/08/23	0	0.00	1	26.55	26.55	-1	803	-0.12%
2022/07/18	0	0.00	3	30.77	31.00	-3	1,094	-0.27%
2022/07/14	1	28.50	1	27.30	28.50	0	1,118	0.00%
2022/07/12	2	26.00	0	0.00	26.35	2	1,151	0.17%
2022/07/05	1	26.00	1	26.50	26.60	0	1,848	0.00%
2022/06/23	1	26.35	1	26.65	26.75	0	2,095	0.00%
2022/06/20	1	27.30	1	27.45	26.05	0	2,184	0.00%
2022/06/14	10	30.90	23	30.87	31.60	-13	2,301	-0.56%
2022/05/24	1	32.70	0	0.00	32.10	1	3,366	0.03%
2022/05/18	0	0.00	0	33.00	33.20	0	4,245	0.00%
2022/05/16	0	0.00	3	32.60	32.70	-3	4,603	-0.07%
2022/05/06	0	0.00	3	36.05	36.25	-3	5,046	-0.06%
2022/05/03	1	37.20	3	37.00	36.80	-2	5,084	-0.04%
2022/04/29	0	0.00	5	36.52	36.50	-5	5,110	-0.10%
2022/04/27	0	0.00	26	35.60	36.10	-26	5,262	-0.49%
2022/04/25	3	37.03	3	36.85	36.70	0	5,249	0.00%
2022/04/22	0	0.00	3	39.12	39.30	-3	5,188	-0.06%
2022/04/21	1	38.40	0	0.00	38.40	1	5,136	0.02%
2022/04/20	10	39.20	6	40.10	39.40	4	5,118	0.08%
2022/04/19	17	39.93	0	0.00	39.70	17	5,095	0.33%
2022/04/18	2	39.58	0	0.00	39.20	2	5,091	0.04%
2022/04/15	2	41.00	20	40.22	39.70	-18	5,078	-0.35%
2022/04/14	31	42.15	102	43.38	40.90	-71	5,012	-1.42%	大賣/
2022/04/13	110	44.20	9.3	42.86	42.15	100.7	4,848	2.08%	大買/
2022/04/12	2	41.00	6	42.43	41.05	-4	4,641	-0.09%
2022/04/11	2	41.75	16	41.85	40.40	-14	4,639	-0.30%
2022/04/08	2	41.35	0.2	41.45	41.75	1.8	4,609	0.04%
2022/04/07	3	41.25	3	40.65	39.55	0	4,581	0.00%
2022/03/31	0	39.95	0	0.00	39.65	0	4,620	0.00%
2022/03/29	0	0.00	1	40.05	40.05	-1	4,600	-0.02%
2022/03/24	0	0.00	5	40.10	39.90	-5	4,597	-0.11%
2022/03/23	5	41.74	0	0.00	41.40	5	4,576	0.11%
2022/03/22	1	41.10	1	41.45	41.40	0	4,568	0.00%
2022/03/21	14	41.38	18	41.73	41.30	-4	4,558	-0.09%
2022/03/15	0	0.00	6	38.35	38.00	-6	4,826	-0.12%
2022/03/14	4	39.50	5	39.52	39.35	-1	5,003	-0.02%
2022/03/10	2	38.88	1	39.05	39.10	1	5,562	0.02%
2022/03/08	1	37.95	5	35.80	35.10	-4	6,091	-0.07%
2022/03/07	2	37.95	14	38.36	38.70	-12	6,164	-0.19%
2022/03/04	1	40.55	0	0.00	40.10	1	6,089	0.02%
2022/03/03	3	41.53	1	41.30	41.15	2	6,042	0.03%
2022/03/02	12	41.48	1	42.50	41.15	11	5,972	0.18%
2022/03/01	23	41.47	5	42.20	42.05	18	5,919	0.30%
2022/02/25	6	40.55	1	40.70	40.90	5	5,809	0.09%
2022/02/24	2	40.08	7	39.90	38.70	-5	5,674	-0.09%
2022/02/23	2	39.43	2	39.10	39.55	0	5,498	0.00%
2022/02/22	5	40.53	9	40.22	40.10	-4	5,384	-0.07%
2022/02/21	28	42.91	18	43.41	42.20	10	5,279	0.19%
2022/02/18	23	41.68	23	41.44	42.45	0	5,054	0.00%
2022/02/17	4.1	39.61	30.1	39.30	39.50	-25.9	4,767	-0.54%
2022/02/16	9.1	40.49	9	40.82	40.40	0.1	4,671	0.00%
2022/02/15	0	0.00	2	40.20	39.50	-2	4,491	-0.04%
2022/02/14	0	0.00	3	40.15	39.45	-3	4,459	-0.07%
2022/02/11	38.4	40.29	1	40.05	39.90	37.4	4,390	0.85%
2022/02/10	3	39.33	0	0.00	40.20	3	4,332	0.07%
2022/02/09	2	39.95	0	0.00	39.80	2	4,256	0.05%
2022/02/08	4	39.75	6	39.25	39.50	-2	4,196	-0.05%
2022/01/26	12	34.93	0	0.00	34.80	12	4,081	0.29%
2022/01/24	6	35.05	24	35.20	36.00	-18	4,102	-0.44%
2022/01/21	5	38.16	12	37.89	36.90	-7	4,112	-0.17%
2022/01/20	8	38.45	19	37.90	39.00	-11	4,045	-0.27%
2022/01/17	33	36.73	0	0.00	36.05	33	3,913	0.84%
2022/01/14	0	0.00	4	34.13	35.85	-4	3,888	-0.10%
2022/01/13	0	0.00	1	35.20	35.20	-1	3,853	-0.03%
2022/01/11	1	35.20	0	0.00	35.20	1	3,828	0.03%
2022/01/10	0	0.00	1	35.60	35.80	-1	3,807	-0.03%
2022/01/07	1	35.20	7	35.59	35.15	-6	3,790	-0.16%
2022/01/05	6	37.77	6	37.53	37.00	0	3,727	0.00%
2022/01/04	1	38.23	13	38.88	38.20	-12	3,676	-0.33%
2022/01/03	5	36.72	0	0.00	36.35	5	3,571	0.14%
2021/12/30	2	36.33	5	36.80	37.00	-3	3,529	-0.09%
2021/12/29	2	36.93	8	36.06	36.85	-6	3,466	-0.17%
2021/12/28	4	35.15	1	35.00	34.65	3	3,367	0.09%
2021/12/27	0	0.00	1	34.30	34.10	-1	3,315	-0.03%
2021/12/24	1	33.65	8	33.74	33.85	-7	3,301	-0.21%
2021/12/23	2	32.85	0	0.00	33.75	2	3,278	0.06%
2021/12/22	3	32.87	0	0.00	32.45	3	3,259	0.09%
2021/12/20	2	33.93	5	33.98	33.15	-3	3,218	-0.09%
2021/12/17	3	33.27	0	0.00	32.55	3	3,171	0.09%
2021/12/14	3	34.07	5	33.40	33.80	-2	3,092	-0.06%
2021/12/13	6	35.00	7	35.19	34.85	-1	3,045	-0.03%
2021/12/10	3	36.70	8	37.11	35.00	-5	2,918	-0.17%
2021/12/09	37	38.80	23	38.79	38.85	14	2,812	0.50%
2021/12/08	8	41.31	23	41.86	40.55	-15	2,646	-0.57%
2021/12/07	22.3	40.98	1	41.35	41.05	21.3	2,437	0.87%
2021/12/06	73	41.02	62	42.14	42.00	11	2,263	0.49%
2021/12/03	21	39.33	12	39.63	40.00	9	1,817	0.50%
2021/12/02	9	36.99	524	36.75	40.00	-515	1,453	-35.44%	大賣/鉅額交易
2021/12/01	518	36.39	12	35.71	36.40	506	1,151	43.93%	大買/鉅額交易
2021/11/30	1	33.10	1	32.25	33.10	0	943	0.00%
2021/11/29	0	0.00	2	32.05	32.05	-2	928	-0.22%
2021/11/26	1	33.20	1	32.45	32.50	0	915	0.00%
2021/11/25	1	34.35	1	34.20	34.00	0	896	0.00%
2021/11/22	2	34.00	0	0.00	33.80	2	849	0.24%
2021/11/18	1	31.80	13	32.10	32.00	-12	810	-1.48%
2021/11/17	7	33.58	2	34.00	33.10	5	778	0.64%
2021/11/16	7	35.29	0	0.00	35.05	7	715	0.98%
2021/11/15	10	34.21	0	0.00	33.65	10	647	1.54%
2021/11/12	1	34.50	2	33.30	33.80	-1	617	-0.16%
2021/11/11	0	0.00	1	32.85	33.00	-1	593	-0.17%
2021/11/10	3	33.27	0	0.00	32.50	3	588	0.51%
2021/11/05	1	33.05	0	0.00	32.60	1	574	0.17%
2021/11/04	4	33.43	1	33.40	32.70	3	566	0.53%
2021/11/02	2	31.00	25	30.70	31.95	-23	478	-4.80%
2021/10/29	25	30.41	300	28.20	30.60	-275	396	-69.30%	大賣/鉅額交易
2021/10/28	300	27.83	0	0.00	27.85	300	348	85.99%	大買/鉅額交易
2021/10/14	0	0.00	1	24.00	24.00	-1	399	-0.25%
2021/10/06	1	24.95	0	0.00	24.80	1	480	0.21%
2021/09/22	0	0.00	4	26.70	28.05	-4	600	-0.67%
2021/09/14	0	0.00	1	27.70	27.70	-1	689	-0.14%
2021/09/06	0	27.10	0	0.00	26.40	0	748	0.00%
2021/09/03	0	27.50	0	0.00	26.90	0	752	0.00%
2021/08/25	0	0.00	2	26.20	26.65	-2	839	-0.24%
2021/08/20	1	25.30	0	0.00	25.25	1	846	0.12%
2021/08/18	8	24.97	6	25.21	26.85	2	843	0.24%
2021/08/17	0	27.35	0	0.00	26.25	0	829	0.00%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	1	32.10	3	32.40	32.20	-2	787	-0.25%
2021/08/12	2	32.00	0	0.00	32.10	2	763	0.26%
2021/08/09	3	30.30	0	0.00	30.80	3	789	0.38%
2021/08/02	0	0.00	1	30.20	30.50	-1	862	-0.12%
2021/07/23	0	0.00	10	32.02	31.95	-10	883	-1.13%
2021/07/22	1	32.15	0	0.00	32.25	1	887	0.11%
2021/07/09	1	29.50	0	0.00	29.45	1	936	0.11%
2021/06/28	0	0.00	3	31.20	30.90	-3	934	-0.32%
2021/06/23	2	30.18	5	29.94	28.85	-3	907	-0.33%
2021/06/22	4	28.86	1	28.85	29.15	3	861	0.35%
2021/06/21	0	0.00	1	27.00	26.50	-1	824	-0.12%
2021/06/16	3	27.50	0	0.00	27.35	3	846	0.35%
2021/06/09	3	27.95	0	0.00	26.40	3	886	0.34%
2021/05/18	0	0.00	2	21.30	22.85	-2	1,154	-0.17%
2021/05/13	0	0.00	10	23.90	24.15	-10	1,165	-0.86%
2021/05/07	2	29.60	2	28.70	30.40	0	1,205	0.00%
2021/05/06	1	29.05	0	0.00	29.00	1	1,219	0.08%
2021/05/05	9	29.32	0	0.00	28.55	9	1,227	0.73%
2021/05/04	0	0.00	3	28.87	29.15	-3	1,254	-0.24%
2021/05/03	7	32.50	0	0.00	31.90	7	1,279	0.55%
2021/04/29	0	0.00	2	32.15	32.00	-2	1,296	-0.15%
2021/04/26	0	0.00	1	33.80	33.45	-1	1,312	-0.08%
2021/04/23	0	0.00	2	34.25	34.35	-2	1,331	-0.15%
2021/04/22	2	36.35	0	0.00	34.15	2	1,340	0.15%
2021/04/21	1	35.50	1	35.40	35.50	0	1,311	0.00%
2021/04/20	3	35.03	1	35.65	35.55	2	1,306	0.15%
2021/04/19	1	34.70	0	0.00	34.70	1	1,292	0.08%
2021/04/13	2	33.95	0	0.00	33.30	2	1,516	0.13%
2021/04/12	0	0.00	1	34.60	34.50	-1	1,572	-0.06%
2021/04/08	0	0.00	13	33.23	32.55	-13	1,568	-0.83%
2021/03/31	0	0.00	0.2	31.05	31.00	-0.2	1,634	-0.01%
2021/03/30	0	0.00	15	31.75	31.70	-15	1,651	-0.91%
2021/03/29	1	32.40	2	32.75	32.20	-1	1,671	-0.06%
2021/03/26	0	0.00	27	32.33	32.50	-27	1,726	-1.56%
2021/03/25	0	0.00	1	32.80	32.75	-1	1,761	-0.06%
2021/03/23	19	32.71	0	0.00	32.10	19	1,844	1.03%
2021/03/22	5	33.45	0	0.00	33.20	5	1,854	0.27%
2021/03/19	3	33.80	0	0.00	33.50	3	1,909	0.16%
2021/03/18	0	0.00	1	34.40	34.20	-1	1,962	-0.05%
2021/03/17	1	34.80	0	0.00	34.65	1	2,092	0.05%
2021/03/16	1	36.45	0	0.00	34.90	1	2,223	0.04%
2021/03/10	5	34.12	0	0.00	34.30	5	2,501	0.20%
2021/03/03	1	33.95	0	0.00	33.95	1	2,673	0.04%
2021/03/02	0	0.00	1	35.35	33.95	-1	2,709	-0.04%
2021/02/25	3	33.97	0	0.00	34.20	3	2,761	0.11%
2021/02/24	0	0.00	38	33.31	33.65	-38	2,820	-1.35%
2021/02/23	19	36.08	2	37.63	35.55	17	2,900	0.59%
2021/02/22	5.4	37.96	6	38.63	39.45	-0.6	2,893	-0.02%
2021/02/19	7	37.09	1	36.85	37.00	6	2,977	0.20%
2021/02/18	1	36.10	2	36.10	36.10	-1	2,950	-0.03%
2021/02/17	1	32.45	0	0.00	32.85	1	2,922	0.03%
2021/02/05	1	30.65	0	0.00	31.00	1	2,920	0.03%
2021/02/04	1	29.40	0	0.00	30.70	1	2,914	0.03%
2021/02/03	0	0.00	2.4	30.67	30.70	-2.4	2,904	-0.08%
2021/02/02	1	32.40	1	30.85	31.35	0	2,900	0.00%
2021/02/01	6	32.60	1.6	33.00	32.60	4.4	2,872	0.15%
2021/01/28	0.2	35.78	2	36.00	36.00	-1.8	2,840	-0.06%
2021/01/27	1	35.30	2	35.40	35.55	-1	2,829	-0.04%
2021/01/26	1	35.80	2	36.45	34.70	-1	2,832	-0.04%
2021/01/25	0.5	34.05	3	33.92	34.15	-2.5	2,811	-0.09%
2021/01/20	2	36.08	0	0.00	35.80	2	2,983	0.07%
2021/01/19	1	37.20	0	0.00	37.60	1	2,975	0.03%
2021/01/15	1	36.45	0	0.00	36.45	1	2,937	0.03%
2021/01/12	4	38.13	1	38.75	38.05	3	2,928	0.10%
2021/01/11	1	40.30	0	0.00	39.70	1	2,927	0.03%
2021/01/08	2	39.55	0.1	39.55	39.50	1.9	2,950	0.06%
2021/01/07	0	0.00	1	44.30	40.70	-1	2,979	-0.03%
2021/01/06	0.1	45.00	3	45.10	45.00	-2.9	2,974	-0.10%
2021/01/05	6	42.86	3	43.50	43.50	3	2,848	0.11%
2020/12/31	3	39.10	0	0.00	39.20	3	2,773	0.11%
2020/12/30	4	39.40	1	40.00	39.20	3	2,764	0.11%
2020/12/28	1	39.90	0	0.00	39.80	1	2,702	0.04%
2020/12/25	0	0.00	2	39.80	40.00	-2	2,672	-0.07%
2020/12/22	2	41.20	8	38.94	39.00	-6	2,582	-0.23%
2020/12/21	0	0.00	3	41.78	41.20	-3	2,520	-0.12%
2020/12/18	38	42.75	4	42.43	42.50	34	2,477	1.37%
2020/12/17	1	39.45	0	0.00	39.60	1	2,398	0.04%
2020/12/16	0	0.00	1	38.75	38.95	-1	2,385	-0.04%
2020/12/15	3	38.92	1	39.20	38.85	2	2,360	0.08%
2020/12/14	2	37.00	1	37.65	37.60	1	2,296	0.04%
2020/12/11	12	40.42	16	40.44	39.25	-4	2,231	-0.18%
2020/12/10	12	42.73	12	42.49	43.20	0	2,091	0.00%
2020/12/08	2	36.10	0	0.00	36.40	2	1,854	0.11%
2020/12/07	0	0.00	2	34.00	35.15	-2	1,805	-0.11%
2020/12/04	0	0.00	3	31.17	33.35	-3	1,694	-0.18%
2020/12/03	2	30.25	0	0.00	30.35	2	1,627	0.12%
2020/12/02	4	30.30	0	0.00	30.65	4	1,612	0.25%
2020/12/01	1	30.85	28	30.37	30.45	-27	1,579	-1.71%
2020/11/30	0	0.00	30	29.93	30.25	-30	1,538	-1.95%
2020/11/27	6	29.60	0	0.00	29.55	6	1,481	0.41%
2020/11/26	24	28.97	0	0.00	29.15	24	1,422	1.69%
2020/11/25	1	28.15	0	0.00	28.05	1	1,378	0.07%
2020/11/24	4	28.23	1	27.95	28.45	3	1,357	0.22%
2020/11/23	30	28.57	2	27.85	28.55	28	1,303	2.15%
2020/11/20	4	28.93	1	27.85	28.80	3	1,221	0.25%
2020/11/19	54	27.20	51	27.31	27.55	3	1,081	0.28%
2020/11/18	1	25.40	1	24.95	25.35	0	979	0.00%
2020/11/17	0	0.00	1	23.10	23.50	-1	851	-0.12%
2020/11/09	0	0.00	3	22.55	22.45	-3	752	-0.40%
2020/11/06	3	22.45	0	0.00	22.20	3	748	0.40%
2020/11/04	1	21.75	0	0.00	21.75	1	745	0.13%
2020/10/30	1	22.50	1	22.70	22.30	0	721	0.00%
2020/10/29	8	24.85	270	23.61	23.40	-262	697	-37.54%	大賣/鉅額交易
2020/10/28	250	23.50	1	23.50	23.50	249	565	44.04%	大買/鉅額交易
2020/10/26	1	22.05	0	0.00	22.05	1	511	0.20%
2020/10/22	0	0.00	2	22.10	22.00	-2	517	-0.39%
2020/10/20	1	21.75	0	0.00	21.85	1	540	0.19%
2020/10/16	2	22.95	0	0.00	23.00	2	499	0.40%
2020/09/08	13	19.00	0	0.00	19.00	13	234	5.55%
2020/08/17	0	0.00	1	18.85	19.10	-1	215	-0.46%
2020/08/13	0	0.00	1	18.80	18.95	-1	211	-0.47%
2020/08/06	0	0.00	1	21.70	21.30	-1	183	-0.54%
2020/08/05	4	21.61	2	21.88	21.50	2	176	1.13%
2020/08/03	6	21.67	6	21.37	21.20	0	152	0.00%
2020/07/28	0	0.00	1	18.30	18.25	-1	100	-0.99%
2020/07/27	1	19.95	0	0.00	19.90	1	86	1.16%
2018/03/30	0	0.00	3	16.10	16.10	-3	32	-9.17%
2018/03/12	0	0.00	2	15.40	15.40	-2	32	-6.11%
2018/03/09	5	17.90	0	0.00	16.15	5	29	16.89%