• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    804張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力新 (5202)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22324.9200.0024.9033,2100.09%
2024/11/21024.5000.0024.6003,2270.00%
2024/11/1900.00125.1025.00-13,257-0.03%
2024/11/18125.85325.1025.00-23,286-0.06%
2024/11/15425.2100.0025.0043,2840.12%
2024/11/14426.2800.0025.7543,3010.12%
2024/11/13326.15126.7526.5023,3880.06%
2024/11/12125.75226.2025.75-13,436-0.03%
2024/11/11326.35126.5026.3523,4280.06%
2024/11/08127.850.527.8026.850.53,4650.01%
2024/11/07328.42228.6028.2013,4700.03%
2024/11/06328.47227.8527.8513,4570.03%
2024/11/05228.1300.0027.9523,4410.06%
2024/11/04428.54428.4528.0503,4180.00%
2024/10/301530.886530.8130.55-503,250-1.54%
2024/10/296732.571031.6431.30573,0611.86%
2024/10/281631.821131.6930.8052,6730.19%
2024/10/252131.651731.8030.8542,3770.17%
2024/10/24331.351032.6032.75-71,949-0.36%
2024/10/235.528.64428.2029.801.51,7890.08%
2024/10/22326.77327.0727.1001,6120.00%
2024/10/21226.981127.0427.40-91,566-0.57%
2024/10/18425.84226.2325.9021,4880.13%
2024/10/17826.049.426.0626.20-1.41,462-0.10%
2024/10/16523.98123.9524.8541,3600.29%
2024/10/15223.80224.0523.6001,3730.00%
2024/10/14123.70123.9023.5501,3990.00%
2024/10/11123.6000.0023.7511,6250.06%
2024/09/26424.05323.4724.0012,4270.04%
2024/09/25222.6300.0022.6522,3440.09%
2024/09/2000.00122.6022.35-12,374-0.04%
2024/09/1600.00122.4522.25-12,412-0.04%
2024/09/1200.001021.7021.65-102,498-0.40%
2024/09/11121.15121.8521.1502,5970.00%
2024/09/10222.1500.0021.8022,6090.08%
2024/09/04122.9500.0022.9012,6160.04%
2024/08/290.224.15124.1524.10-0.82,589-0.03%
2024/08/28125.00125.2525.0502,5830.00%
2024/08/23625.2600.0025.0062,5550.23%
2024/08/22125.1000.0025.9512,5270.04%
2024/08/165.225.40124.8025.404.22,4420.17%
2024/08/15125.4010025.3525.30-992,411-4.11%
2024/08/1410024.55224.3524.55982,3074.25%
2024/08/13422.06322.2022.3512,2370.04%
2024/08/12322.3300.0021.9532,2280.13%
2024/08/05321.3800.0021.3532,0780.14%
2024/08/02124.1500.0023.7012,0600.05%
2024/08/0100.00223.3524.25-22,052-0.10%
2024/07/3100.00622.8522.75-62,035-0.29%
2024/07/30822.0600.0022.6082,0350.39%
2024/07/29221.7000.0021.9022,0260.10%
2024/07/26123.65123.2523.2002,0110.00%
2024/07/1900.00323.6023.50-31,979-0.15%
2024/07/1800.00125.0024.65-11,962-0.05%
2024/07/16325.77226.9025.4011,9140.05%
2024/07/15426.10126.9026.1531,8600.16%
2024/07/121628.391327.4326.4031,8130.17%
2024/07/11226.005125.7127.65-491,566-3.13%
2024/07/1030025.1525825.1525.15421,3943.01% 大買/大賣/
2024/07/09123.70124.6022.9001,2970.00%
2024/07/08524.8739625.0323.65-3911,246-31.36% 大賣/鉅額交易
2024/07/0564323.8660123.5425.00421,1223.74% 大買/大賣/
2024/07/0435423.00522.1723.0034986340.41% 大買/鉅額交易
2024/07/03520.211520.5520.95-10736-1.36%
2024/07/021119.96719.9619.7547160.56%
2024/06/27119.80120.0520.1007030.00%
2024/06/26421.4813721.1221.15-133705-18.85% 大賣/鉅額交易
2024/06/2514021.57721.7421.6013370818.78% 大買/鉅額交易
2024/06/24321.13421.1821.00-1705-0.14%
2024/06/21721.58421.5621.4537160.42%
2024/06/20621.7415321.7421.65-147706-20.80% 大賣/鉅額交易
2024/06/1918821.7718521.5921.9036920.43% 大買/大賣/
2024/06/1822822.157422.3021.8515464523.87% 大買/鉅額交易
2024/04/1800.000.622.0021.80-0.61,441-0.04%
2024/04/17021.9000.0022.1501,4480.00%
2024/04/1200.00022.6022.4001,4400.00%
2024/03/28223.7500.0023.5521,3860.14%
2024/03/27324.3200.0024.3031,3650.22%
2024/03/26024.4500.0024.1501,3500.00%
2024/03/1900.00425.4525.10-41,290-0.31%
2024/03/15024.7500.0023.8001,2580.00%
2024/03/1400.001023.5824.55-101,256-0.80%
2024/03/13023.6000.0023.4001,2520.00%
2024/03/12024.2000.0024.0001,2430.00%
2024/03/08425.3000.0024.0041,2550.32%
2024/03/0700.001125.7125.90-111,216-0.90%
2024/03/06125.40126.2026.2501,1520.00%
2024/03/0500.00224.1023.90-21,097-0.18%
2024/03/04324.4700.0024.6031,0700.28%
2024/03/0100.00224.2823.90-21,034-0.19%
2024/02/291423.83923.9223.7059920.50%
2024/02/23322.8500.0022.0039080.33%
2024/02/22222.58122.4522.3518770.11%
2024/02/20823.741123.2022.15-3722-0.42%
2024/02/16520.3400.0020.3555550.90%
2024/02/05117.7000.0017.6015080.20%
2024/01/23216.85216.4516.7503830.00%
2024/01/1100.00114.6514.60-1325-0.31%
2024/01/0200.00117.1016.60-1307-0.33%
2023/12/29116.7000.0016.5012940.34%
2023/12/15117.1500.0016.4512570.39%
2023/12/0500.00216.7516.50-2169-1.18%
2023/12/04217.1000.0017.1021391.44%
2023/11/30015.0000.0014.150800.00%
2023/07/1400.00015.6515.850890.00%
2023/05/0800.000.715.6015.45-0.7219-0.34%
2023/05/0500.00015.7015.6002180.00%
2023/05/0200.00115.6015.60-1219-0.46%
2023/04/27115.6000.0015.6512170.46%
2023/04/2000.00015.5015.5502090.00%
2023/04/18016.9000.0016.2002030.00%
2023/04/17016.5500.0016.5001900.00%
2023/04/14016.3500.0015.8501920.00%
2023/04/13015.60215.6315.40-2186-1.07%
2023/04/12015.9000.0015.7001880.00%
2023/04/07015.5000.0015.1001740.00%
2023/03/30015.2800.0014.7001560.00%
2023/03/2900.00515.0014.70-5155-3.22%
2023/03/22214.8000.0014.7021441.39%
2023/03/09214.7500.0014.7021391.44%
2023/02/24314.7500.0014.6031222.45%
2023/02/2200.00115.0015.00-1109-0.91%
2023/02/21115.3000.0015.3511020.98%
2023/01/1700.00414.2514.30-449-8.15%
2022/12/2600.00114.8015.15-129-3.36%
2022/11/22115.3000.0015.001313.21%
2022/11/1800.000.115.1514.90-0.147-0.15%
2022/08/2900.00117.1517.15-1150-0.66%
2022/08/2500.00018.1018.0001490.00%
2022/08/18718.40618.0317.8511310.76%
2022/04/07120.10119.8019.550810.00%
2022/03/02017.9000.0017.300480.00%
2022/01/26019.7500.0018.200580.01%
2022/01/0400.00018.6018.60098-0.01%
2021/12/1000.00218.5318.90-2152-1.31%
2021/12/08119.3500.0019.1511630.61%
2021/12/06118.8000.0018.6011630.61%
2021/10/19023.0000.0022.6501750.00%
2021/09/1400.00122.0522.20-1128-0.78%
2021/08/30121.8000.0021.701771.29%
2021/01/2000.001021.5521.60-10140-7.14%
2021/01/1100.00225.0525.25-2125-1.59%
2020/12/101019.7800.0020.40108611.60%
2020/10/0800.000.114.6014.70-0.136-0.24%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音