訊連 (5203)-元大-竹科券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
72張
產業
上市資訊服務類股▲0.55%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	85.00	0	0.00	85.10	1	153	0.65%
2024/11/21	0	87.20	0	0.00	84.40	0	154	0.00%
2024/11/20	1	84.00	0	0.00	84.20	1	157	0.63%
2024/11/18	2	83.85	0	0.00	83.80	2	157	1.29%
2024/11/08	2.1	88.12	1	87.80	86.30	1.1	164	0.66%
2024/11/06	1	89.20	0	0.00	88.30	1	157	0.63%
2024/11/05	1	88.60	0	0.00	88.30	1	161	0.63%
2024/11/04	2.1	88.96	1	89.40	88.90	1.1	163	0.64%
2024/10/30	0	91.50	0	0.00	90.80	0	168	0.01%
2024/10/25	0	92.80	0	0.00	92.70	0	175	0.01%
2024/10/09	1	97.40	0	0.00	96.00	1	229	0.44%
2024/10/07	1	97.00	0	0.00	97.50	1	236	0.42%
2024/09/30	0	0.00	1	95.20	95.10	-1	260	-0.38%
2024/09/24	0	0.00	1	93.80	92.80	-1	275	-0.36%
2024/09/20	0	0.00	1	94.70	94.50	-1	279	-0.36%
2024/09/19	1	92.00	0	0.00	92.00	1	276	0.36%
2024/09/18	2	91.00	0	0.00	90.90	2	280	0.71%
2024/09/10	2	90.06	0	0.00	89.90	2	318	0.64%
2024/09/05	0	0.00	2	92.45	91.50	-2	326	-0.61%
2024/09/04	0.1	92.55	0	0.00	91.50	0.1	331	0.02%
2024/09/03	0	95.80	0	0.00	95.30	0	348	0.00%
2024/08/26	1	97.80	0	0.00	98.10	1	419	0.24%
2024/08/21	0	0.00	3	95.47	96.50	-3	445	-0.67%
2024/08/16	1	98.40	0	0.00	98.50	1	463	0.22%
2024/08/15	0	0.00	0.2	95.00	94.90	-0.2	459	-0.04%
2024/08/12	1	93.80	1	94.80	94.00	0	461	0.00%
2024/08/09	1	95.00	1	96.20	96.10	0	461	0.00%
2024/08/07	5	94.40	2	93.50	93.20	3	458	0.65%
2024/08/06	1	88.90	0	0.00	92.00	1	455	0.22%
2024/08/05	0.1	92.25	0	0.00	92.10	0.1	452	0.01%
2024/07/29	0	98.80	0	0.00	97.90	0	444	0.01%
2024/07/26	0	103.50	0	0.00	100.50	0	436	0.01%
2024/07/19	0	0.00	1	108.00	108.00	-1	434	-0.23%
2024/07/17	1	112.50	0	0.00	112.50	1	426	0.23%
2024/07/16	0	0.00	2	111.00	111.00	-2	417	-0.48%
2024/07/05	1	109.50	1	108.50	110.00	0	388	0.00%
2024/07/02	0	0.00	0	105.00	105.00	0	371	-0.01%
2024/07/01	0	0.00	1	103.00	102.00	-1	366	-0.27%
2024/06/28	1	106.50	1	107.00	107.00	0	359	0.00%
2024/06/26	0	0.00	7	105.50	105.50	-7	354	-1.97%
2024/06/25	0	0.00	3	102.50	104.50	-3	358	-0.84%
2024/06/21	0	0.00	0.5	105.10	104.50	-0.5	363	-0.14%
2024/06/20	0	0.00	1	106.50	106.50	-1	360	-0.28%
2024/06/19	2	105.25	0	0.00	106.50	2	354	0.56%
2024/06/17	1	108.00	0	0.00	108.00	1	346	0.29%
2024/06/14	1.5	104.17	0	0.00	104.50	1.5	335	0.45%
2024/06/07	1	105.50	6	106.92	104.50	-5	323	-1.55%
2024/06/06	1	100.50	0	0.00	100.50	1	305	0.33%
2024/05/31	1	103.50	11.5	102.59	100.50	-10.5	305	-3.44%
2024/05/30	12.5	103.86	5	101.51	104.00	7.5	290	2.57%
2024/05/29	0	0.00	1	99.20	98.60	-1	276	-0.36%
2024/05/28	12.5	99.86	0	0.00	99.50	12.5	284	4.39%
2024/05/24	2	96.95	0	0.00	95.80	2	271	0.74%
2024/05/23	1	94.40	0	0.00	94.10	1	261	0.38%
2024/05/22	2	95.80	0	0.00	95.50	2	259	0.77%
2024/05/21	1	94.10	0	0.00	94.00	1	257	0.39%
2024/05/20	0	0.00	5	93.20	93.10	-5	256	-1.95%
2024/05/16	0	91.70	0	0.00	92.00	0	259	0.01%
2024/05/15	1	92.10	0	0.00	92.30	1	260	0.38%
2024/05/07	2	90.85	0	0.00	91.10	2	262	0.76%
2024/05/06	0	0.00	1	90.50	89.70	-1	259	-0.39%
2024/04/30	0.2	89.50	0	0.00	89.10	0.2	273	0.06%
2024/04/29	1.1	90.37	0	0.00	90.00	1.1	272	0.40%
2024/04/24	0	0.00	1	85.20	85.80	-1	258	-0.39%
2024/04/22	0.1	83.50	0	0.00	84.40	0.1	265	0.05%
2024/04/19	0.1	83.92	0	0.00	84.00	0.1	264	0.05%
2024/04/18	0	85.50	0	0.00	85.40	0	263	0.01%
2024/04/17	1	85.00	0	0.00	85.70	1	264	0.38%
2024/04/15	1.1	86.81	0	0.00	86.70	1.1	267	0.39%
2024/04/08	0	87.50	0	0.00	87.20	0	277	0.01%
2024/04/02	0.2	88.50	0	0.00	88.40	0.2	288	0.07%
2024/03/28	0	88.00	0	0.00	88.00	0	350	0.01%
2024/03/26	3	88.56	0	0.00	87.50	3	339	0.89%
2024/03/20	0	0.00	1	88.20	87.80	-1	333	-0.30%
2024/03/19	0	0.00	2	88.00	87.60	-2	335	-0.60%
2024/03/15	0	86.60	0	0.00	86.60	0	335	0.01%
2024/03/14	0	0.00	9	87.17	87.60	-9	335	-2.68%
2024/03/13	0.1	86.85	0	0.00	86.50	0.1	335	0.02%
2024/03/12	1	87.20	1	87.60	87.10	0	336	0.00%
2024/03/11	0	86.50	3	86.27	86.30	-3	333	-0.89%
2024/03/08	0.1	85.25	3	84.40	84.50	-2.9	330	-0.89%
2024/03/07	0.1	86.30	2	86.65	86.00	-1.9	323	-0.60%
2024/03/06	1	87.30	0	0.00	87.10	1	315	0.32%
2024/03/05	0	88.10	0	0.00	88.00	0	311	0.01%
2024/03/04	0	87.60	0	0.00	87.30	0	305	0.01%
2024/03/01	0.1	89.64	0	0.00	89.10	0.1	294	0.04%
2024/02/27	0.1	90.73	1	90.50	91.00	-0.9	277	-0.33%
2024/02/23	0	91.40	0	0.00	91.10	0	275	0.01%
2024/02/22	0	91.50	1	92.20	91.40	-1	276	-0.35%
2024/02/21	0	91.50	0	0.00	91.60	0	279	0.01%
2024/02/20	0.1	91.90	0	0.00	92.30	0.1	275	0.02%
2024/02/19	1	92.80	0	0.00	92.80	1	273	0.37%
2024/02/15	0.1	90.80	0.1	91.10	91.80	0	269	0.01%
2024/02/05	0.1	91.40	1	92.60	92.60	-0.9	265	-0.35%
2024/02/02	0	0.00	0.1	92.20	91.80	-0.1	267	-0.04%
2024/02/01	0	92.93	0	0.00	91.90	0	282	0.00%
2024/01/30	0	92.00	0.8	92.10	91.80	-0.8	296	-0.25%
2024/01/29	1.1	92.50	0	0.00	92.50	1.1	300	0.35%
2024/01/24	0	92.10	0	92.20	91.60	0	290	0.00%
2024/01/22	0	0.00	1	93.70	92.70	-1	301	-0.33%
2024/01/17	0.1	90.75	0	0.00	90.00	0.1	318	0.02%
2024/01/16	0	91.30	0	0.00	91.10	0	318	0.01%
2024/01/12	0	92.90	0	0.00	92.60	0	327	0.01%
2024/01/10	0	92.80	0	0.00	92.50	0	334	0.01%
2024/01/08	0	93.00	0	0.00	92.60	0	330	0.01%
2024/01/05	1	93.12	0	0.00	93.10	1	331	0.32%
2024/01/04	0	94.00	0	0.00	93.60	0	329	0.01%
2023/12/28	0	0.00	2	99.20	98.80	-2	319	-0.63%
2023/12/27	1	102.00	4	100.50	99.10	-3	313	-0.96%
2023/12/26	3	100.01	1	100.50	100.00	2	302	0.67%
2023/12/25	2	98.00	0	0.00	99.80	2	272	0.73%
2023/12/22	1	93.70	0	0.00	93.70	1	252	0.40%
2023/12/19	0.1	92.65	0	0.00	92.50	0.1	253	0.02%
2023/12/18	0.1	93.37	0	0.00	93.30	0.1	258	0.02%
2023/12/13	0	0.00	1	93.00	92.70	-1	264	-0.38%
2023/12/12	0.1	92.80	1	93.80	92.90	-1	263	-0.36%
2023/12/08	0	93.20	0	0.00	93.00	0	263	0.01%
2023/12/07	0	93.90	0	0.00	93.50	0	263	0.01%
2023/11/27	1	95.76	0	0.00	94.10	1	292	0.35%
2023/11/23	0	0.00	6	98.00	97.90	-6	293	-2.05%
2023/11/20	1	99.60	0	0.00	97.10	1	293	0.34%
2023/11/17	0	0.00	2	96.50	96.80	-2	289	-0.69%
2023/11/10	1	96.30	0	0.00	96.00	1	304	0.33%
2023/11/07	1	92.70	0	0.00	92.20	1	311	0.32%
2023/11/06	1	93.30	0	0.00	93.30	1	322	0.31%
2023/11/01	0	87.80	0	0.00	90.80	0	360	0.01%
2023/10/31	0.1	89.14	0	0.00	88.80	0.1	372	0.03%
2023/10/30	0.1	91.77	0	0.00	90.90	0.1	407	0.02%
2023/10/26	0.1	91.85	1	91.00	90.70	-1	537	-0.18%
2023/10/23	2	94.90	0	0.00	93.50	2	689	0.29%
2023/10/13	1	89.80	0	0.00	89.80	1	731	0.14%
2023/10/04	0	87.10	0	0.00	87.30	0	761	0.00%
2023/09/26	0.1	87.55	0	0.00	87.00	0.1	770	0.01%
2023/09/21	1	87.21	0	0.00	87.50	1	771	0.13%
2023/09/20	0.1	89.00	0	0.00	88.60	0.1	767	0.01%
2023/09/19	1.1	90.03	0	0.00	89.50	1.1	767	0.14%
2023/09/15	1	90.30	0	0.00	91.00	1	768	0.13%
2023/09/12	1	89.40	0	0.00	89.20	1	781	0.13%
2023/09/11	1.2	90.05	1	91.30	89.00	0.2	784	0.02%
2023/09/08	2.2	92.39	0	0.00	92.00	2.2	776	0.28%
2023/09/07	12	94.90	10	94.80	94.80	2	769	0.26%
2023/09/06	11	94.25	10	94.30	93.80	1	765	0.13%
2023/09/05	13	94.29	10	94.30	94.30	3	767	0.39%
2023/09/04	22	92.98	19	93.00	93.00	3	767	0.39%
2023/09/01	1	94.00	0	0.00	93.50	1	767	0.13%
2023/08/31	14	92.80	14	92.80	92.80	0	768	0.00%
2023/08/30	1	92.20	1	92.20	92.40	0	774	0.00%
2023/08/29	0	91.90	0	0.00	91.90	0	784	0.00%
2023/08/28	0.1	92.00	0	0.00	91.80	0.1	784	0.01%
2023/08/25	0.1	92.65	1	92.50	92.10	-0.9	784	-0.11%
2023/08/24	0	93.50	0	0.00	93.50	0	784	0.00%
2023/08/23	1	92.50	0	0.00	92.70	1	787	0.13%
2023/08/22	1.1	92.69	0	0.00	92.30	1.1	789	0.13%
2023/08/18	2.1	93.50	0	0.00	92.70	2.1	786	0.26%
2023/08/17	1.1	95.04	3	93.17	94.70	-1.9	782	-0.24%
2023/08/15	0.1	94.20	0	0.00	93.90	0.1	783	0.02%
2023/08/14	2	95.38	1	95.70	93.20	1	786	0.13%
2023/08/11	3	98.83	0	0.00	97.90	3	771	0.39%
2023/08/10	14.8	105.36	13	105.38	104.00	1.8	753	0.24%
2023/08/09	11	105.95	19	106.00	106.00	-8	742	-1.08%
2023/08/08	12	104.25	10.1	104.00	104.00	2	733	0.27%
2023/08/07	18	108.00	18	108.00	108.00	0	720	0.00%
2023/08/04	0	105.00	22	105.00	107.50	-22	706	-3.11%
2023/08/02	7	106.34	2	104.50	104.00	5	692	0.73%
2023/08/01	16.2	111.00	9	109.28	110.00	7.2	654	1.09%
2023/07/31	3	105.67	4.4	104.68	103.50	-1.4	570	-0.25%
2023/07/28	1.1	98.64	0	0.00	98.70	1.1	520	0.21%
2023/07/27	13	106.11	5	104.50	101.00	8	514	1.56%
2023/07/26	16.1	105.87	3	106.50	106.50	13.1	443	2.95%
2023/07/25	2	97.75	0	0.00	98.30	2	378	0.53%
2023/07/24	0.1	98.30	0	0.00	97.80	0.1	376	0.03%
2023/07/21	2	101.00	0	0.00	101.00	2	372	0.54%
2023/07/20	0	0.00	1	100.00	100.00	-1	375	-0.27%
2023/07/19	1	99.40	4.2	99.87	99.90	-3.2	376	-0.85%
2023/07/18	2	101.50	0	0.00	100.50	2	380	0.53%
2023/07/17	4	98.18	0	0.00	98.20	4	369	1.08%
2023/07/14	1.1	96.73	0	0.00	97.00	1.1	369	0.30%
2023/07/13	0	0.00	3	93.70	93.00	-3	370	-0.81%
2023/07/12	1	93.09	0	0.00	92.90	1	402	0.25%
2023/07/06	0	0.00	1	93.60	93.10	-1	478	-0.21%
2023/07/05	0	0.00	1	93.20	92.60	-1	489	-0.20%
2023/07/03	0	0.00	2	92.30	92.20	-2	512	-0.39%
2023/06/30	1	91.60	0	0.00	91.90	1	537	0.19%
2023/06/28	2	92.05	0	0.00	92.00	2	588	0.34%
2023/06/26	0	0.00	1	92.30	92.20	-1	679	-0.15%
2023/06/21	1	92.40	4	92.10	92.70	-3	823	-0.36%
2023/06/20	2	92.60	0	0.00	92.70	2	935	0.21%
2023/06/19	0.1	93.50	2	93.40	93.40	-1.9	987	-0.20%
2023/06/14	0.2	94.50	0	0.00	94.00	0.2	1,132	0.02%
2023/06/13	0	0.00	0.2	93.40	94.80	-0.2	1,136	-0.02%
2023/06/12	0.1	93.45	0.3	93.60	93.20	-0.3	1,139	-0.02%
2023/06/09	0.1	94.20	0	0.00	93.70	0.1	1,138	0.01%
2023/06/07	0	0.00	1	95.20	95.60	-1	1,155	-0.09%
2023/06/05	1	97.60	0	0.00	97.60	1	1,204	0.08%
2023/06/02	7.5	96.84	0	0.00	96.10	7.5	1,216	0.62%
2023/05/30	0.1	93.30	0	0.00	92.80	0.1	1,233	0.00%
2023/05/26	1.1	92.49	0	0.00	91.40	1.1	1,247	0.09%
2023/05/25	0	92.80	4	92.53	92.30	-4	1,252	-0.32%
2023/05/24	0.1	93.16	0	0.00	92.80	0.1	1,257	0.01%
2023/05/19	1.2	92.41	0	0.00	92.10	1.2	1,281	0.09%
2023/05/16	0	92.50	0	0.00	92.80	0	1,338	0.00%
2023/05/15	0	92.80	0	0.00	91.90	0	1,408	0.00%
2023/05/11	1.1	92.43	0.1	92.20	91.60	1	1,668	0.06%
2023/05/10	0	0.00	1	93.70	93.70	-1	1,696	-0.06%
2023/05/09	0.1	92.93	0	0.00	93.60	0.1	1,694	0.00%
2023/05/05	1	95.30	0	0.00	94.70	1	1,687	0.06%
2023/05/03	0.1	93.76	0	0.00	93.60	0.1	1,682	0.00%
2023/05/02	1	94.10	1	94.40	95.30	0	1,674	0.00%
2023/04/28	1	96.70	0	0.00	97.00	1	1,664	0.06%
2023/04/26	0	0.00	2	93.50	94.70	-2	1,650	-0.12%
2023/04/25	0	95.30	2	94.40	94.80	-2	1,645	-0.12%
2023/04/24	0	0.00	2	98.55	99.00	-2	1,634	-0.12%
2023/04/21	0.1	98.37	0	0.00	97.00	0.1	1,628	0.01%
2023/04/20	1.1	100.05	0	0.00	100.00	1.1	1,614	0.07%
2023/04/19	1	103.98	0	0.00	103.00	1	1,600	0.06%
2023/04/18	2.1	103.97	3	102.00	101.50	-0.9	1,586	-0.06%
2023/04/17	2	105.50	3.3	105.91	105.00	-1.3	1,572	-0.08%
2023/04/13	2.4	100.63	1	100.00	98.90	1.4	1,516	0.09%
2023/04/12	2	102.25	0	0.00	103.00	2	1,485	0.13%
2023/04/11	0	101.50	0	0.00	102.50	0	1,460	0.00%
2023/04/10	0	101.74	0	0.00	101.00	0	1,449	0.00%
2023/04/07	0	102.50	0	0.00	102.00	0	1,435	0.00%
2023/04/06	1.1	103.01	0	0.00	104.50	1.1	1,418	0.07%
2023/03/31	0	104.00	1	105.00	104.00	-1	1,404	-0.07%
2023/03/30	4	103.38	5	104.00	103.50	-1	1,377	-0.07%
2023/03/29	2	105.00	2	105.50	105.50	0	1,348	0.00%
2023/03/28	1	106.99	1	108.50	107.00	0	1,325	0.00%
2023/03/27	0	0.00	2	115.50	112.00	-2	1,285	-0.16%
2023/03/24	12	114.63	16	116.06	114.00	-4	1,232	-0.32%
2023/03/23	8	109.69	127	107.50	113.50	-119	1,088	-10.93%	大賣/鉅額交易
2023/03/22	109	100.43	4	101.38	103.50	105	970	10.82%	大買/鉅額交易
2023/03/21	5	99.04	6	99.27	99.00	-1	910	-0.11%
2023/03/20	2	97.80	1	98.00	96.50	1	861	0.12%
2023/03/17	7	96.59	16	95.13	97.90	-9	821	-1.10%
2023/03/16	0	89.50	0	0.00	90.20	0	754	0.00%
2023/03/15	1	91.00	0	0.00	90.70	1	747	0.13%
2023/03/14	1.1	90.09	0	0.00	89.80	1.1	744	0.14%
2023/03/13	0	90.03	0	0.00	90.40	0	744	0.00%
2023/03/10	1.2	88.61	1	90.70	89.20	0.2	736	0.02%
2023/03/09	0	91.80	1	91.60	91.40	-1	722	-0.13%
2023/03/08	3.1	91.40	1	90.80	90.80	2.1	711	0.29%
2023/03/07	4	94.68	0	0.00	95.20	4	672	0.59%
2023/03/06	0	0.00	1	94.60	94.60	-1	653	-0.15%
2023/03/02	2	93.55	1	94.00	94.00	1	631	0.16%
2023/03/01	2	93.00	1	93.50	93.60	1	624	0.16%
2023/02/24	2.1	91.80	0	0.00	91.50	2.1	609	0.34%
2023/02/22	1	92.30	0	0.00	93.00	1	595	0.17%
2023/02/21	0	92.00	0	0.00	91.60	0	589	0.00%
2023/02/20	1	94.30	1	92.80	92.80	0	585	0.00%
2023/02/17	3	92.87	2	92.65	93.60	1	571	0.17%
2023/02/16	1	91.90	0	0.00	92.30	1	558	0.18%
2023/02/15	1	91.50	0	0.00	91.00	1	552	0.19%
2023/02/14	2	93.20	0	0.00	93.10	2	532	0.38%
2023/02/13	6	95.23	1	96.00	93.70	5	493	1.01%
2023/02/10	8	95.94	1	97.20	95.60	7	421	1.66%
2023/02/09	9	98.01	1	97.00	96.40	8	343	2.33%
2023/02/02	0	0.00	1	86.50	86.20	-1	136	-0.73%
2023/01/16	1	82.90	0	0.00	82.70	1	149	0.67%
2023/01/11	0	84.00	0	0.00	84.00	0	148	0.02%
2023/01/10	0	84.00	0	0.00	83.70	0	148	0.02%
2023/01/06	0	84.50	0	0.00	84.30	0	148	0.02%
2022/12/29	5	82.68	0	0.00	83.00	5	155	3.21%
2022/12/28	2	82.80	0	0.00	82.80	2	157	1.29%
2022/12/20	0.1	83.58	0	0.00	82.50	0.1	199	0.04%
2022/12/19	0.1	83.90	0	0.00	83.50	0.1	199	0.03%
2022/12/16	0.1	85.20	0	0.00	84.30	0.1	202	0.03%
2022/12/12	1	85.00	0	0.00	86.20	1	204	0.49%
2022/12/07	1	84.20	0	0.00	83.90	1	202	0.49%
2022/12/06	0	84.70	0	0.00	84.60	0	201	0.01%
2022/11/23	0	83.00	6	82.90	82.90	-6	208	-2.87%
2022/11/22	0	83.90	0	0.00	83.80	0	207	0.01%
2022/11/09	0	84.00	0	0.00	84.00	0	250	0.01%
2022/11/03	0	85.40	0	0.00	85.30	0	245	0.00%
2022/11/01	0	87.80	0	0.00	87.20	0	243	0.01%
2022/10/26	0	87.60	0	0.00	88.50	0	230	0.01%
2022/10/13	0	83.60	0	0.00	82.10	0	228	0.01%
2022/10/11	0	87.00	0	0.00	86.00	0	223	0.01%
2022/10/04	0.5	88.97	0	0.00	89.70	0.5	218	0.23%
2022/09/26	5	86.34	0	0.00	86.60	5	178	2.80%
2022/09/23	0	88.30	0	0.00	88.20	0	177	0.01%
2022/09/22	0	89.00	0	0.00	90.50	0	174	0.01%
2022/09/21	0	91.50	0	0.00	90.80	0	170	0.01%
2022/09/20	1	91.70	0	0.00	91.80	1	169	0.59%
2022/09/16	5	93.02	0	0.00	92.50	5	175	2.85%
2022/09/15	1	94.80	0	0.00	94.70	1	174	0.57%
2022/09/14	2	94.25	0	0.00	94.90	2	173	1.15%
2022/09/13	3	95.20	0	0.00	95.30	3	173	1.73%
2022/09/07	2	93.00	0	0.00	93.20	2	172	1.16%
2022/09/06	1	93.50	1	95.10	93.30	0	170	0.00%
2022/09/01	1	96.60	0	0.00	96.20	1	157	0.64%
2022/08/26	1	99.60	0	0.00	98.10	1	146	0.68%
2022/08/25	0	0.00	1	101.00	102.00	-1	139	-0.71%
2022/08/23	1	95.40	0	0.00	95.40	1	120	0.83%
2022/08/22	1	95.30	0	0.00	95.50	1	121	0.82%
2022/08/15	1	92.40	0	0.00	92.20	1	89	1.11%
2022/08/12	1	93.10	0	0.00	93.00	1	88	1.13%
2022/08/10	2	90.40	0	0.00	90.40	2	84	2.36%
2022/07/28	1	89.20	0	0.00	89.00	1	91	1.11%
2022/07/26	1	89.20	0	0.00	89.50	1	95	1.05%
2022/07/25	1	90.30	3	90.60	90.30	-2	97	-2.05%
2022/07/12	3	80.47	0	0.00	80.10	3	102	2.93%
2022/06/27	1	89.60	0	0.00	89.20	1	135	0.74%
2022/05/24	0	84.00	0	0.00	83.60	0	382	0.00%
2022/05/12	0	82.90	0	0.00	81.30	0	381	0.01%
2022/05/11	0	84.20	0	0.00	83.70	0	378	0.00%
2022/04/29	0	83.90	0	0.00	82.90	0	363	0.00%
2022/04/27	3	84.01	1	84.60	84.00	2	359	0.56%
2022/04/26	0	88.00	0	0.00	88.10	0	355	0.00%
2022/04/14	1	93.40	0	0.00	91.10	1	344	0.29%
2022/04/12	1	87.90	0	0.00	88.10	1	331	0.30%
2022/04/07	2	87.03	0	0.00	86.90	2	324	0.62%
2022/03/17	7	96.59	7	95.13	94.70	0	288	0.00%
2022/03/16	0	0.00	1	94.70	93.70	-1	279	-0.36%
2022/03/14	3	100.30	3	98.00	98.50	0	269	0.00%
2022/03/11	4	105.63	5	105.80	104.50	-1	255	-0.39%
2022/03/09	41	113.73	3	109.35	109.50	38	213	17.76%
2022/03/08	65	106.89	14	107.43	105.00	51	158	32.12%
2022/03/07	15	113.00	1	113.00	113.00	14	108	12.87%
2022/03/04	0	0.00	0	103.00	103.00	0	76	-0.01%
2022/03/03	0	0.00	6	88.20	94.00	-6	70	-8.47%
2022/03/02	3	86.83	0	0.00	87.80	3	63	4.72%
2022/02/25	8	83.28	0	0.00	82.80	8	63	12.55%
2022/02/24	0	85.00	0	0.00	82.40	0	63	0.04%
2022/02/23	3	85.60	0	0.00	85.50	3	63	4.74%
2022/02/22	12.1	85.85	4	85.80	85.80	8.1	64	12.51%
2022/02/21	4	87.00	0	0.00	87.40	4	64	6.24%
2022/02/18	3	87.20	0	0.00	87.10	3	64	4.66%
2022/02/16	1	88.00	0	0.00	87.90	1	64	1.56%
2022/02/15	1	87.70	0	0.00	87.70	1	64	1.54%
2022/02/14	4	87.10	0	0.00	87.30	4	67	5.94%
2022/02/11	4	88.40	0	0.00	88.30	4	66	6.03%
2022/02/09	6	89.00	0	0.00	89.00	6	68	8.77%
2022/02/07	5	86.50	0	0.00	86.30	5	69	7.23%
2022/01/26	7	86.00	0	0.00	85.30	7	69	10.05%
2022/01/25	2	86.00	0	0.00	85.80	2	73	2.74%
2022/01/21	0	85.40	0	0.00	85.80	0	83	0.03%
2022/01/14	0	85.30	0	0.00	85.60	0	100	0.03%
2022/01/12	0.1	86.45	0	0.00	85.70	0.1	100	0.05%
2022/01/11	0	87.00	0	0.00	86.50	0	100	0.03%
2022/01/06	0	87.70	0	0.00	87.90	0	99	0.03%
2022/01/03	0.1	88.80	0	0.00	88.50	0.1	114	0.05%
2021/12/29	0	88.80	0	0.00	89.10	0	119	0.02%
2021/12/28	0	88.60	0	0.00	89.00	0	119	0.02%
2021/12/24	0	88.80	0	0.00	89.20	0	120	0.02%
2021/12/14	0	89.50	0	0.00	90.30	0	123	0.02%
2021/11/26	0	89.90	0	0.00	89.10	0	131	0.02%
2021/11/18	0	91.70	0	0.00	92.00	0	137	0.02%
2021/11/17	0	92.10	0	0.00	92.20	0	138	0.00%
2021/11/15	0	93.50	0	0.00	92.50	0	141	0.02%
2021/11/05	0	93.30	0	0.00	93.50	0	145	0.02%
2021/11/01	0	0.00	2.1	94.96	95.20	-2.1	139	-1.50%
2021/09/02	0	0.00	1	83.70	83.10	-1	184	-0.54%
2021/09/01	1	84.20	0	0.00	84.20	1	183	0.55%
2021/08/31	0	0.00	1	83.30	83.50	-1	184	-0.54%
2021/08/27	1	83.60	0	0.00	83.00	1	193	0.52%
2021/08/16	4	77.50	0	0.00	76.80	4	199	2.01%
2021/07/29	1	77.00	2	77.50	77.30	-1	232	-0.43%
2021/06/17	1	82.00	0	0.00	82.80	1	212	0.47%
2021/06/07	1	83.20	0	0.00	82.90	1	203	0.49%
2021/06/02	1	85.60	0	0.00	85.00	1	194	0.51%
2021/05/14	1	80.00	1	80.60	81.20	0	223	0.00%
2021/04/29	1	90.00	0	0.00	89.70	1	191	0.52%
2021/04/28	0.1	92.00	0	0.00	90.50	0.1	189	0.05%
2021/04/27	1	96.00	0	0.00	96.30	1	180	0.55%
2021/04/21	1	98.60	0	0.00	98.00	1	176	0.57%
2021/04/19	1	99.50	0	0.00	99.20	1	180	0.55%
2021/03/16	0	0.00	1	100.00	100.50	-1	253	-0.40%
2021/03/12	1	99.10	0	0.00	99.00	1	256	0.39%
2021/03/09	0	0.00	3	96.70	97.10	-3	264	-1.14%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/02/26	0	0.00	1	103.00	103.00	-1	264	-0.38%
2021/02/25	1	103.50	0	0.00	104.00	1	260	0.38%
2021/02/23	0	0.00	1	106.50	107.00	-1	247	-0.40%
2020/12/28	1	103.00	1	102.00	102.00	0	263	0.00%
2020/12/24	1	99.00	0	0.00	99.20	1	256	0.39%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/08	1	102.50	0	0.00	103.00	1	276	0.36%
2020/12/07	2	103.75	0	0.00	101.50	2	274	0.73%
2020/12/01	0	0.00	0	105.00	105.00	0	282	-0.01%
2020/11/30	0	0.00	1	104.00	105.00	-1	286	-0.35%
2020/11/13	0	0.00	1	103.50	104.50	-1	398	-0.25%
2020/10/30	1	107.00	0	0.00	101.50	1	482	0.21%
2020/10/23	0	0.00	1	114.00	114.00	-1	547	-0.18%
2020/10/22	1	113.50	0	0.00	113.00	1	566	0.18%
2020/10/14	0	0.00	1	114.00	113.50	-1	741	-0.13%
2020/10/12	1	111.00	12	110.00	110.00	-11	738	-1.49%
2020/10/08	5	113.00	0	0.00	112.50	5	739	0.68%
2020/10/07	0	0.00	1	116.00	116.50	-1	735	-0.14%
2020/10/05	1	115.50	0	0.00	116.00	1	743	0.13%
2020/09/24	0	0.00	5	111.00	112.00	-5	780	-0.64%
2020/09/21	0	0.00	2	114.00	114.50	-2	789	-0.25%
2020/09/15	2	116.25	1	118.00	116.00	1	801	0.12%
2020/09/09	1	115.50	0	0.00	116.50	1	806	0.12%
2020/09/08	0	0.00	1	118.00	118.00	-1	805	-0.12%
2020/09/07	1	116.00	0	0.00	115.00	1	809	0.12%
2020/09/04	0	0.00	1	119.00	118.00	-1	817	-0.12%
2020/09/03	2	120.00	0	0.00	119.50	2	820	0.24%
2020/09/02	1	125.00	0	0.00	121.00	1	817	0.12%
2020/08/31	0	0.00	1	120.00	119.50	-1	792	-0.13%
2020/08/24	0	0.00	14	118.04	117.00	-14	761	-1.84%
2020/08/20	3	110.50	0	0.00	109.50	3	752	0.40%
2020/08/19	2	116.75	0	0.00	116.50	2	739	0.27%
2020/08/17	1	115.00	1	115.00	117.00	0	736	0.00%
2020/08/14	3	113.00	2	114.50	114.50	1	746	0.13%
2020/08/12	0	0.00	2	109.00	109.00	-2	752	-0.27%
2020/08/10	0	0.00	1	112.50	114.00	-1	753	-0.13%
2020/08/07	1	111.50	0	0.00	110.50	1	743	0.13%
2020/08/03	1	108.50	1	109.50	107.50	0	738	0.00%
2020/07/30	1	109.00	1	110.50	107.50	0	754	0.00%
2020/07/29	1	111.50	0	0.00	111.00	1	736	0.14%
2020/07/24	4	118.00	2	119.00	118.50	2	710	0.28%
2020/07/23	28	128.11	26	128.29	123.00	2	706	0.28%
2020/07/22	5	127.00	1	126.50	131.00	4	700	0.57%
2020/06/03	0	0.00	1	114.00	113.50	-1	1,070	-0.09%
2020/05/25	1	115.00	0	0.00	116.50	1	1,383	0.07%
2020/05/14	0	0.00	2	112.75	112.00	-2	1,388	-0.14%
2020/05/12	1	118.00	0	0.00	116.50	1	1,395	0.07%
2020/05/08	1	117.50	1	118.00	117.50	0	1,409	0.00%
2020/05/07	1	120.50	1	121.00	121.00	0	1,415	0.00%
2020/05/04	0	0.00	1	112.50	116.50	-1	1,375	-0.07%
2020/04/30	1	116.00	84	116.88	115.50	-83	1,369	-6.06%
2020/04/29	0	0.00	1	116.00	117.50	-1	1,352	-0.07%
2020/04/28	1	120.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	2	119.75	1	122.00	120.50	1	1,327	0.08%
2020/04/20	2	113.00	2	113.00	112.50	0	1,239	0.00%
2020/04/16	5	111.50	6	112.17	112.50	-1	1,193	-0.08%
2020/04/09	27	108.69	27	104.98	104.00	0	1,156	0.00%
2020/04/08	0	0.00	2	102.00	102.50	-2	1,114	-0.18%
2020/04/07	7	105.50	6	105.42	105.50	1	1,107	0.09%
2020/04/06	1	100.00	4	102.00	104.00	-3	1,101	-0.27%
2020/04/01	0	0.00	1	100.00	100.50	-1	1,088	-0.09%
2020/03/31	3	99.33	4	100.20	101.00	-1	1,085	-0.09%
2020/03/30	0	0.00	1	99.40	99.90	-1	1,074	-0.09%
2020/03/27	4	98.85	0	0.00	96.00	4	1,065	0.38%
2020/03/26	1	97.30	1	96.50	98.50	0	1,055	0.00%
2020/03/25	2	98.75	1	98.00	99.50	1	1,044	0.10%
2020/03/24	0	0.00	2	89.50	90.50	-2	1,032	-0.19%
2020/03/23	0	0.00	1	85.50	84.60	-1	1,043	-0.10%
2020/03/20	1	83.50	3	88.23	87.70	-2	1,042	-0.19%
2020/03/19	25	81.85	5	81.20	81.10	20	1,042	1.92%
2020/03/18	23	91.94	1	91.50	90.10	22	1,033	2.13%
2020/03/17	27	94.75	6	98.38	94.30	21	1,018	2.06%
2020/03/16	19	102.54	6	106.50	99.60	13	987	1.32%
2020/03/13	1	106.00	34	103.01	106.50	-33	962	-3.43%
2020/03/12	1	110.50	2	112.00	109.50	-1	935	-0.11%
2020/03/11	3	121.00	0	0.00	117.00	3	903	0.33%
2020/03/10	1	119.00	0	0.00	121.00	1	888	0.11%
2020/03/09	14	124.21	0	0.00	123.00	14	866	1.62%
2020/03/06	2	127.50	10	128.70	127.50	-8	839	-0.95%
2020/03/05	2	124.50	0	0.00	124.00	2	813	0.25%
2020/03/04	5	123.30	0	0.00	123.50	5	807	0.62%
2020/03/03	7	127.00	10	131.05	126.50	-3	803	-0.37%
2020/03/02	1	119.50	8	121.69	123.50	-7	758	-0.92%
2020/02/27	10	126.25	5	125.40	118.00	5	729	0.69%
2020/02/26	9	126.50	8	122.44	127.50	1	657	0.15%
2020/02/25	3	119.67	3	115.83	119.00	0	552	0.00%
2020/02/24	2	118.75	0	0.00	118.50	2	542	0.37%
2020/02/21	0	0.00	1	116.50	115.50	-1	525	-0.19%
2020/02/20	2	115.00	0	0.00	115.00	2	520	0.38%
2020/02/18	2	115.50	0	0.00	114.50	2	555	0.36%
2020/02/11	1	113.50	1	114.00	113.00	0	629	0.00%
2020/02/10	0	0.00	12	112.54	113.00	-12	676	-1.77%
2020/02/07	0	0.00	1	107.00	105.00	-1	733	-0.14%
2020/02/05	2	102.50	0	0.00	103.00	2	817	0.24%
2020/02/04	0	0.00	1	102.50	102.50	-1	822	-0.12%
2020/02/03	0	0.00	3	97.20	98.60	-3	853	-0.35%
2020/01/31	3	99.33	0	0.00	101.00	3	857	0.35%
2020/01/30	21	103.10	0	0.00	101.00	21	874	2.40%
2020/01/20	0	0.00	1	112.00	112.00	-1	871	-0.11%
2020/01/08	0	0.00	1	106.00	106.00	-1	885	-0.11%
2019/12/06	10	113.00	10	112.30	113.00	0	878	0.00%
2019/12/03	0	0.00	0.7	110.00	110.50	-0.7	897	-0.08%
2019/11/29	3	109.83	0	0.00	108.50	3	924	0.32%
2019/11/26	1	112.00	0	0.00	114.50	1	910	0.11%
2019/11/22	4	112.50	0	0.00	112.00	4	921	0.43%
2019/11/18	2	108.25	1	109.50	110.00	1	881	0.11%
2019/11/15	0	0.00	1	111.50	111.50	-1	871	-0.11%
2019/11/14	1	110.00	0	0.00	110.00	1	834	0.12%
2019/11/13	10	111.00	0	0.00	110.00	10	821	1.22%
2019/11/11	4	113.25	5	112.80	112.00	-1	793	-0.13%
2019/11/08	17	116.41	0	0.00	114.00	17	764	2.22%
2019/11/07	2	125.00	2	123.00	123.00	0	718	0.00%
2019/11/06	4	124.25	4	126.50	126.50	0	658	0.00%
2019/11/05	1	115.00	0	0.00	115.00	1	581	0.17%
2019/11/04	8	111.25	1	112.00	112.00	7	527	1.32%
2019/11/01	0	0.00	1	100.50	102.00	-1	487	-0.21%
2019/10/31	0	0.00	17	98.12	98.90	-17	482	-3.53%
2019/10/30	0	0.00	10	97.43	97.40	-10	453	-2.20%
2019/10/25	1	97.10	0	0.00	96.60	1	427	0.23%
2019/10/24	1	97.10	0	0.00	96.20	1	425	0.23%
2019/10/23	6	98.05	0	0.00	97.30	6	414	1.45%
2019/10/18	0	0.00	0.4	96.50	96.60	-0.4	400	-0.11%
2019/10/17	2	97.00	0	0.00	96.70	2	398	0.50%
2019/10/15	5	96.60	0	0.00	97.20	5	390	1.28%
2019/10/07	12	93.83	0	0.00	93.90	12	361	3.32%
2019/09/24	1	98.50	0	0.00	97.50	1	356	0.28%
2019/09/23	1	101.50	0	0.00	100.50	1	344	0.29%
2019/09/12	0	0.00	8	98.10	96.50	-8	285	-2.80%
2019/09/10	2	97.25	0	0.00	98.00	2	278	0.72%
2019/09/06	0	0.00	4	105.00	98.00	-4	270	-1.48%
2019/09/05	5	101.50	0	0.00	103.00	5	257	1.94%
2019/09/04	7	103.86	0	0.00	102.00	7	244	2.87%
2019/09/03	7	100.00	3	102.00	102.50	4	225	1.77%
2019/09/02	5	95.02	1	94.10	96.60	4	190	2.10%
2019/08/27	0	0.00	1	94.20	93.20	-1	170	-0.59%
2019/08/21	0	0.00	4	85.70	85.70	-4	156	-2.56%
2019/07/31	2	86.10	3	85.67	85.50	-1	130	-0.76%
2019/07/10	0	0.00	1	79.80	79.80	-1	129	-0.77%
2019/07/03	0	0.00	2	80.40	81.50	-2	117	-1.70%
2019/07/01	0	0.00	0.2	78.00	78.20	-0.2	109	-0.20%
2019/06/18	0	0.00	1	73.70	72.70	-1	101	-0.98%
2019/05/16	1	72.50	0	0.00	72.50	1	100	1.00%
2019/05/13	0	0.00	12	73.96	73.40	-12	98	-12.20%
2019/04/25	12	76.11	0	0.00	74.90	12	84	14.24%
2019/01/24	0	0.00	1	70.60	70.10	-1	77	-1.28%
2018/12/04	1	68.90	1	69.10	68.90	0	79	0.00%
2018/12/03	0	0.00	1	69.00	68.90	-1	81	-1.22%
2018/11/30	0	0.00	1	68.10	68.50	-1	87	-1.14%
2018/11/07	0	0.00	1	66.00	65.70	-1	90	-1.11%
2018/09/10	1	72.50	0	0.00	73.50	1	167	0.60%
2018/08/21	0	0.00	2	72.30	72.90	-2	216	-0.92%
2018/08/20	0	0.00	2	72.90	72.40	-2	234	-0.85%
2018/08/17	0	0.00	8	72.83	72.90	-8	239	-3.35%
2018/08/03	12	74.44	0	0.00	74.30	12	365	3.29%
2018/07/27	0	0.00	1	72.80	73.90	-1	351	-0.28%
2018/07/26	1	71.50	0	0.00	73.30	1	340	0.29%
2018/07/02	0	0.00	25	63.88	63.10	-25	327	-7.64%
2018/06/26	0	0.00	30	65.33	66.90	-30	321	-9.32%
2018/06/13	0	0.00	1	70.00	69.50	-1	311	-0.32%
2018/06/08	3	75.60	0	0.00	75.30	3	305	0.98%
2018/06/07	2	75.90	0	0.00	75.70	2	305	0.66%
2018/06/06	4	75.95	0	0.00	76.00	4	301	1.33%
2018/06/04	1	75.50	1	75.50	75.30	0	294	0.00%
2018/06/01	0	0.00	11	76.45	75.90	-11	291	-3.77%
2018/05/29	2	78.50	0	0.00	77.00	2	281	0.71%
2018/05/28	2	75.60	0	0.00	79.20	2	265	0.75%
2018/05/25	4	75.20	0	0.00	75.20	4	249	1.60%
2018/05/24	6	75.80	0	0.00	75.40	6	244	2.45%
2018/05/23	0	0.00	0.7	75.00	75.30	-0.7	234	-0.30%
2018/05/21	56	82.88	1	79.50	80.00	55	211	26.01%
2018/05/17	1	72.60	1	76.20	76.20	0	153	0.00%