訊連 (5203)-元大-竹科券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
116.0
漲跌
▲5.5
漲幅
+4.98%
成交量
616張
產業
上市資訊服務類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	109.00	3	109.17	108.50	-2	1,309	-0.15%
2025/03/28	0	0.00	1	112.50	113.00	-1	1,292	-0.08%
2025/03/26	1	117.50	1	120.00	120.00	0	1,284	0.00%
2025/03/25	3	120.35	1	122.00	120.50	2	1,283	0.16%
2025/03/21	7	120.00	1	120.00	119.50	6	1,254	0.48%
2025/03/20	0	0.00	1	120.50	120.00	-1	1,249	-0.08%
2025/03/19	1	116.00	0	0.00	115.50	1	1,246	0.08%
2025/03/18	1	119.00	0	0.00	119.00	1	1,244	0.08%
2025/03/17	2	122.25	0	0.00	118.50	2	1,243	0.16%
2025/03/14	2	119.75	3	120.33	123.00	-1	1,234	-0.08%
2025/03/13	2	119.50	1	120.00	118.50	1	1,227	0.08%
2025/03/12	1	118.00	0	0.00	120.00	1	1,220	0.08%
2025/03/11	1	115.00	0	0.00	117.00	1	1,230	0.08%
2025/03/10	2	118.50	0	0.00	117.00	2	1,212	0.16%
2025/03/07	2	121.50	3	119.17	117.00	-1	1,192	-0.08%
2025/03/06	5	130.60	5	130.20	130.00	0	1,128	0.00%
2025/03/05	1	134.00	1	134.00	133.00	0	1,101	0.00%
2025/03/04	2	127.50	0	0.00	128.50	2	1,049	0.19%
2025/03/03	1	128.00	1	132.50	131.00	0	1,033	0.00%
2025/02/27	0	127.50	5	129.50	129.50	-5	1,010	-0.49%
2025/02/26	1	125.50	0	0.00	126.00	1	980	0.10%
2025/02/25	1	126.00	1	126.00	126.00	0	974	0.00%
2025/02/24	3	127.50	0	0.00	127.50	3	963	0.31%
2025/02/21	0	130.00	17	123.21	129.00	-17	950	-1.79%
2025/02/20	6	133.84	5	135.40	127.00	1	903	0.11%
2025/02/19	3	131.04	18	132.06	141.00	-15	825	-1.81%
2025/02/18	10	128.50	10	128.50	128.50	0	768	0.00%
2025/02/17	9	128.00	17	126.82	128.00	-8	749	-1.07%
2025/02/14	6	125.00	43	124.29	125.00	-37	717	-5.16%
2025/02/13	18	127.22	16	128.03	127.50	2	682	0.29%
2025/02/12	4.2	124.01	3	125.33	124.00	1.2	607	0.20%
2025/02/11	25	127.82	23.5	127.53	127.00	1.5	572	0.26%
2025/02/10	21	114.08	12	116.54	123.50	9	453	1.99%
2025/02/07	9	106.94	2	112.50	112.50	7	336	2.08%
2025/02/06	0	0.00	37	102.51	102.50	-37	309	-11.94%
2025/02/05	1	102.00	0	0.00	102.50	1	305	0.33%
2025/02/04	4	101.80	4	101.43	101.50	0	296	-0.01%
2025/02/03	1	98.70	7	98.36	98.60	-6	275	-2.18%
2025/01/09	0.1	91.50	0	0.00	90.50	0.1	251	0.02%
2025/01/08	1	92.80	0	0.00	93.20	1	248	0.40%
2024/12/31	1	98.63	1	100.00	97.30	0	238	0.01%
2024/12/26	1	94.10	1	93.60	92.00	0	216	0.00%
2024/12/25	18	88.73	0	0.00	92.70	18	210	8.53%
2024/12/20	31	88.91	0	0.00	87.00	31	204	15.16%
2024/12/16	0	84.10	0	0.00	84.00	0	197	0.01%
2024/12/12	1.1	85.39	0	86.00	84.70	1.1	192	0.56%
2024/12/11	1	86.10	0	0.00	85.90	1	189	0.53%
2024/12/10	0.1	86.10	0	86.00	85.90	0	187	0.03%
2024/12/09	1	88.80	0	0.00	87.40	1	187	0.53%
2024/12/06	1	86.50	0	0.00	86.00	1	182	0.55%
2024/12/05	5	86.84	5	86.46	85.30	0	178	0.01%
2024/12/04	0.1	83.52	0	0.00	83.50	0.1	155	0.04%
2024/11/28	1.1	83.03	0	0.00	83.00	1.1	157	0.67%
2024/11/27	1	84.90	0	84.30	84.20	1	154	0.65%
2024/11/22	1	85.00	0	0.00	85.10	1	153	0.65%
2024/11/21	0	87.20	0	0.00	84.40	0	154	0.00%
2024/11/20	1	84.00	0	0.00	84.20	1	157	0.63%
2024/11/18	2	83.85	0	0.00	83.80	2	157	1.29%
2024/11/08	2.1	88.12	1	87.80	86.30	1.1	164	0.66%
2024/11/06	1	89.20	0	0.00	88.30	1	157	0.63%
2024/11/05	1	88.60	0	0.00	88.30	1	161	0.63%
2024/11/04	2.1	88.96	1	89.40	88.90	1.1	163	0.64%
2024/10/30	0	91.50	0	0.00	90.80	0	168	0.01%
2024/10/25	0	92.80	0	0.00	92.70	0	175	0.01%
2024/10/09	1	97.40	0	0.00	96.00	1	229	0.44%
2024/10/07	1	97.00	0	0.00	97.50	1	236	0.42%
2024/09/30	0	0.00	1	95.20	95.10	-1	260	-0.38%
2024/09/24	0	0.00	1	93.80	92.80	-1	275	-0.36%
2024/09/20	0	0.00	1	94.70	94.50	-1	279	-0.36%
2024/09/19	1	92.00	0	0.00	92.00	1	276	0.36%
2024/09/18	2	91.00	0	0.00	90.90	2	280	0.71%
2024/09/10	2	90.06	0	0.00	89.90	2	318	0.64%
2024/09/05	0	0.00	2	92.45	91.50	-2	326	-0.61%
2024/09/04	0.1	92.55	0	0.00	91.50	0.1	331	0.02%
2024/09/03	0	95.80	0	0.00	95.30	0	348	0.00%
2024/08/26	1	97.80	0	0.00	98.10	1	419	0.24%
2024/08/21	0	0.00	3	95.47	96.50	-3	445	-0.67%
2024/08/16	1	98.40	0	0.00	98.50	1	463	0.22%
2024/08/15	0	0.00	0.2	95.00	94.90	-0.2	459	-0.04%
2024/08/12	1	93.80	1	94.80	94.00	0	461	0.00%
2024/08/09	1	95.00	1	96.20	96.10	0	461	0.00%
2024/08/07	5	94.40	2	93.50	93.20	3	458	0.65%
2024/08/06	1	88.90	0	0.00	92.00	1	455	0.22%
2024/08/05	0.1	92.25	0	0.00	92.10	0.1	452	0.01%
2024/07/29	0	98.80	0	0.00	97.90	0	444	0.01%
2024/07/26	0	103.50	0	0.00	100.50	0	436	0.01%
2024/07/19	0	0.00	1	108.00	108.00	-1	434	-0.23%
2024/07/17	1	112.50	0	0.00	112.50	1	426	0.23%
2024/07/16	0	0.00	2	111.00	111.00	-2	417	-0.48%
2024/07/05	1	109.50	1	108.50	110.00	0	388	0.00%
2024/07/02	0	0.00	0	105.00	105.00	0	371	-0.01%
2024/07/01	0	0.00	1	103.00	102.00	-1	366	-0.27%
2024/06/28	1	106.50	1	107.00	107.00	0	359	0.00%
2024/06/26	0	0.00	7	105.50	105.50	-7	354	-1.97%
2024/06/25	0	0.00	3	102.50	104.50	-3	358	-0.84%
2024/06/21	0	0.00	0.5	105.10	104.50	-0.5	363	-0.14%
2024/06/20	0	0.00	1	106.50	106.50	-1	360	-0.28%
2024/06/19	2	105.25	0	0.00	106.50	2	354	0.56%
2024/06/17	1	108.00	0	0.00	108.00	1	346	0.29%
2024/06/14	1.5	104.17	0	0.00	104.50	1.5	335	0.45%
2024/06/07	1	105.50	6	106.92	104.50	-5	323	-1.55%
2024/06/06	1	100.50	0	0.00	100.50	1	305	0.33%
2024/05/31	1	103.50	11.5	102.59	100.50	-10.5	305	-3.44%
2024/05/30	12.5	103.86	5	101.51	104.00	7.5	290	2.57%
2024/05/29	0	0.00	1	99.20	98.60	-1	276	-0.36%
2024/05/28	12.5	99.86	0	0.00	99.50	12.5	284	4.39%
2024/05/24	2	96.95	0	0.00	95.80	2	271	0.74%
2024/05/23	1	94.40	0	0.00	94.10	1	261	0.38%
2024/05/22	2	95.80	0	0.00	95.50	2	259	0.77%
2024/05/21	1	94.10	0	0.00	94.00	1	257	0.39%
2024/05/20	0	0.00	5	93.20	93.10	-5	256	-1.95%
2024/05/16	0	91.70	0	0.00	92.00	0	259	0.01%
2024/05/15	1	92.10	0	0.00	92.30	1	260	0.38%
2024/05/07	2	90.85	0	0.00	91.10	2	262	0.76%
2024/05/06	0	0.00	1	90.50	89.70	-1	259	-0.39%
2024/04/30	0.2	89.50	0	0.00	89.10	0.2	273	0.06%
2024/04/29	1.1	90.37	0	0.00	90.00	1.1	272	0.40%
2024/04/24	0	0.00	1	85.20	85.80	-1	258	-0.39%
2024/04/22	0.1	83.50	0	0.00	84.40	0.1	265	0.05%
2024/04/19	0.1	83.92	0	0.00	84.00	0.1	264	0.05%
2024/04/18	0	85.50	0	0.00	85.40	0	263	0.01%
2024/04/17	1	85.00	0	0.00	85.70	1	264	0.38%
2024/04/15	1.1	86.81	0	0.00	86.70	1.1	267	0.39%
2024/04/08	0	87.50	0	0.00	87.20	0	277	0.01%