寶碩 (5210)-元大-竹科券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
136張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0	29.45	29.45	0	467	0.00%
2024/11/25	0	0.00	1	31.50	30.60	-1	468	-0.21%
2024/11/22	0	0.00	0.3	28.95	28.70	-0.3	470	-0.05%
2024/11/21	0	28.50	0.1	28.78	28.60	-0.1	483	-0.02%
2024/11/11	0	0.00	2	31.95	31.85	-2	471	-0.42%
2024/11/05	0	0.00	1	31.90	31.85	-1	474	-0.21%
2024/11/01	3	32.55	0	0.00	32.55	3	493	0.61%
2024/10/16	0	0.00	5	31.57	31.80	-5	511	-0.98%
2024/10/15	1	32.00	100	32.06	32.15	-99	537	-18.41%
2024/10/14	100	33.94	1	33.95	33.60	99	546	18.12%
2024/10/09	1	30.90	0	0.00	30.90	1	533	0.19%
2024/10/07	0	0.00	1	32.10	33.35	-1	531	-0.19%
2024/10/04	0	0.00	3	32.00	31.35	-3	533	-0.56%
2024/10/01	3	29.83	0	0.00	31.05	3	531	0.56%
2024/09/25	0	0.00	3	30.70	30.95	-3	557	-0.54%
2024/09/24	3	31.25	0	0.00	31.25	3	565	0.53%
2024/09/23	0	0.00	1	35.80	31.90	-1	589	-0.17%
2024/09/20	0	0.00	9	33.60	33.60	-9	556	-1.62%
2024/09/18	0	0.00	0.3	27.80	27.80	-0.3	544	-0.05%
2024/09/16	0	0.00	3	25.30	25.30	-3	532	-0.56%
2024/09/12	0	0.00	0	23.40	23.40	0	531	0.00%
2024/09/11	0	0.00	1	23.50	23.40	-1	542	-0.18%
2024/08/26	0.1	24.00	0	24.00	23.75	0	641	0.01%
2024/08/22	0	0.00	0.1	25.02	25.75	-0.1	671	-0.01%
2024/08/20	0	0.00	3	23.55	23.35	-3	681	-0.44%
2024/08/02	3	25.13	0	0.00	25.00	3	874	0.34%
2024/07/30	2	25.00	0	0.00	26.60	2	892	0.22%
2024/07/26	1	26.10	0	0.00	25.80	1	918	0.11%
2024/07/17	2	28.55	0	0.00	28.15	2	997	0.20%
2024/07/16	0	0.00	1	29.45	29.45	-1	979	-0.10%
2024/07/15	1	26.75	0	0.00	26.80	1	965	0.10%
2024/07/08	1.1	28.70	0	0.00	28.70	1.1	1,013	0.10%
2024/07/05	0	30.10	0	0.00	29.95	0	1,015	0.00%
2024/07/04	1	29.80	0	0.00	30.55	1	1,044	0.10%
2024/07/01	1	28.30	0	0.00	28.40	1	1,085	0.09%
2024/06/28	0	28.55	0	31.40	29.40	0	1,074	0.00%
2024/06/27	1	28.45	4	28.30	28.55	-3	1,064	-0.28%
2024/06/26	2	31.70	0.1	31.90	31.25	2	1,026	0.19%
2024/06/25	0	0.00	2.2	33.74	34.40	-2.2	989	-0.23%
2024/06/21	0	0.00	0	36.00	35.05	0	975	0.00%
2024/06/20	0	0.00	1.5	35.33	35.40	-1.5	973	-0.15%
2024/06/19	0.1	35.95	0	0.00	35.35	0.1	968	0.01%
2024/06/17	0	36.50	1	37.00	36.80	-1	963	-0.10%
2024/06/14	3	37.72	0	0.00	37.20	3	960	0.31%
2024/06/13	2	38.20	0	0.00	38.10	2	956	0.21%
2024/06/06	1	38.10	0	0.00	38.10	1	955	0.10%
2024/06/03	2	38.45	0	0.00	39.90	2	981	0.20%
2024/05/30	0.1	39.75	0	0.00	38.70	0.1	984	0.01%
2024/05/29	1	39.50	1	40.00	40.35	0	1,002	0.00%
2024/05/21	5	38.70	0.2	39.83	39.15	4.8	926	0.52%
2024/05/20	0	0.00	4	36.75	37.60	-4	874	-0.46%
2024/05/06	1	34.00	0	0.00	34.00	1	1,117	0.09%
2024/04/26	1	34.70	0	0.00	34.25	1	1,099	0.09%
2024/04/25	2	35.55	0	0.00	35.60	2	1,094	0.18%
2024/04/24	1	37.85	0	0.00	37.00	1	1,079	0.09%
2024/04/22	0	0.00	1	38.65	37.55	-1	1,186	-0.08%
2024/04/19	1	37.95	25	38.50	38.00	-24	1,211	-1.98%
2024/04/18	5.1	36.50	0	0.00	40.00	5.1	1,230	0.41%
2024/04/17	5	37.30	1	37.80	37.25	4	1,213	0.33%
2024/04/16	15	37.88	0	0.00	37.85	15	1,205	1.24%
2024/04/10	0	40.90	0	0.00	39.00	0	1,311	0.00%
2024/04/02	0.1	40.10	0	0.00	40.05	0.1	1,320	0.01%
2024/03/04	0.1	42.00	0	0.00	41.95	0.1	1,849	0.00%
2024/03/01	1.1	44.99	0	0.00	44.85	1.1	1,830	0.06%
2024/02/29	0	0.00	1	46.75	46.75	-1	1,836	-0.05%
2024/02/26	6	49.49	0	0.00	49.35	6	1,881	0.32%
2024/02/21	1	48.20	1	47.90	47.70	0	1,943	0.00%
2024/02/19	1	49.10	0	0.00	51.30	1	1,925	0.05%
2024/02/05	1	51.00	1	50.40	50.50	0	1,866	0.00%
2024/02/02	3	54.03	0	0.00	54.20	3	1,849	0.16%
2024/02/01	0	61.50	3.1	60.22	58.70	-3	1,820	-0.17%
2024/01/31	5.1	61.55	96.2	60.91	62.40	-91.1	1,812	-5.03%
2024/01/30	96	54.92	34.5	52.53	57.30	61.5	1,757	3.50%
2024/01/29	32	52.20	1.2	51.98	52.10	30.8	1,714	1.80%
2024/01/25	1	51.40	0	0.00	49.90	1	1,701	0.06%
2024/01/24	2	50.95	2	51.05	51.30	0	1,686	0.00%
2024/01/23	1	51.00	1	50.10	51.00	0	1,689	0.00%
2024/01/22	0	0.00	25	53.00	50.70	-25	1,687	-1.48%
2024/01/19	27	52.18	0.2	52.20	51.90	26.8	1,675	1.60%
2024/01/18	0	0.00	15	49.95	49.75	-15	1,657	-0.91%
2024/01/17	8	50.28	1	50.80	51.60	7	1,650	0.42%
2024/01/16	2	54.05	150	52.91	53.90	-148	1,622	-9.12%	大賣/鉅額交易
2024/01/15	50	50.80	26	50.58	50.80	24	1,557	1.54%
2024/01/12	137	46.19	1	46.25	46.25	136	1,540	8.83%	大買/鉅額交易
2024/01/10	2	39.03	0	0.00	38.25	2	1,520	0.13%
2024/01/09	1	39.60	0	0.00	39.50	1	1,553	0.06%
2024/01/05	2	40.68	0	0.00	40.15	2	1,541	0.13%
2024/01/04	5	44.20	26.5	44.56	42.40	-21.5	1,519	-1.42%
2024/01/02	3	49.90	1.1	48.98	50.70	1.9	1,465	0.13%
2023/12/29	10	51.54	9.1	50.62	50.80	0.9	1,450	0.06%
2023/12/28	11	54.54	19	51.73	54.60	-8	1,423	-0.56%
2023/12/27	3	57.23	17	56.66	54.60	-14	1,402	-1.00%
2023/12/26	1	59.30	13	59.75	59.30	-12	1,374	-0.87%
2023/12/25	1	67.10	21.2	65.61	59.60	-20.2	1,344	-1.50%
2023/12/22	0	0.00	12	66.08	65.50	-12	1,305	-0.92%
2023/12/21	2	67.30	9.2	67.02	67.00	-7.2	1,294	-0.56%
2023/12/20	0.1	69.00	11	69.00	68.90	-10.9	1,287	-0.85%
2023/12/19	2	68.70	12.1	70.38	71.50	-10.1	1,271	-0.79%
2023/12/18	2	67.30	11.9	67.39	68.50	-9.9	1,239	-0.80%
2023/12/15	3	61.87	33.1	59.89	62.80	-30.1	1,220	-2.47%
2023/12/14	10	57.00	8	54.90	57.50	2	1,220	0.16%
2023/12/13	5	54.00	6	53.93	53.60	-1	1,217	-0.08%
2023/12/12	5	52.52	9	52.57	52.70	-4	1,221	-0.33%
2023/12/11	1	51.80	0	0.00	51.40	1	1,237	0.08%
2023/12/08	7	51.57	20	52.43	52.00	-13	1,231	-1.06%
2023/12/07	2	56.15	8.1	54.49	56.00	-6.1	1,199	-0.50%
2023/12/06	1	51.20	17	51.84	53.20	-16	1,158	-1.38%
2023/12/05	5	50.71	24.1	50.31	51.40	-19.1	1,111	-1.72%
2023/12/04	0	0.00	21.1	48.40	48.40	-21.1	1,058	-1.99%
2023/12/01	0	0.00	19	42.86	44.00	-19	1,041	-1.82%
2023/11/30	1	39.15	19	40.11	40.00	-18	991	-1.82%
2023/11/29	1	40.00	18	38.38	41.00	-17	975	-1.74%
2023/11/28	0	0.00	18	37.62	37.60	-18	953	-1.89%
2023/11/27	2	37.95	18	38.03	37.20	-16	935	-1.71%
2023/11/24	1.1	38.08	20.1	37.56	38.00	-19	910	-2.09%
2023/11/22	4	34.64	22.3	34.30	35.20	-18.3	855	-2.13%
2023/11/21	2	30.90	20	30.54	32.00	-18	824	-2.18%
2023/11/20	17	28.91	22	28.98	29.50	-5	799	-0.63%
2023/11/17	0	0.00	18	28.47	28.40	-18	776	-2.32%
2023/11/16	0	0.00	18	28.26	28.45	-18	774	-2.32%
2023/11/15	0	0.00	18	28.24	28.10	-18	775	-2.32%
2023/11/14	0	0.00	39	28.29	28.20	-39	788	-4.95%
2023/11/13	17	27.99	18	28.23	28.20	-1	805	-0.12%
2023/11/10	4	28.24	20	27.15	28.40	-16	812	-1.97%
2023/11/09	0	0.00	10	26.50	26.30	-10	789	-1.27%
2023/11/08	1	28.45	11	27.43	27.30	-10	776	-1.29%
2023/11/07	8	28.41	9	28.50	28.35	-1	746	-0.13%
2023/11/06	8	28.41	9	28.45	28.45	-1	744	-0.13%
2023/11/03	0	0.00	10	28.21	28.40	-10	750	-1.33%
2023/11/02	0	0.00	9	28.03	28.05	-9	746	-1.21%
2023/11/01	0	0.00	9	27.85	27.80	-9	743	-1.21%
2023/10/31	0	0.00	13	27.92	27.80	-13	741	-1.75%
2023/10/30	0	0.00	18	28.18	27.95	-18	735	-2.45%
2023/10/27	0	0.00	18	28.10	28.50	-18	733	-2.45%
2023/10/26	0	0.00	18	27.83	28.25	-18	728	-2.47%
2023/10/25	0	0.00	21	28.12	28.30	-21	724	-2.90%
2023/10/24	0	0.00	18	28.15	28.10	-18	714	-2.52%
2023/10/23	0	0.00	21	28.36	28.10	-21	697	-3.01%
2023/10/20	0	0.00	20	28.25	28.70	-20	697	-2.87%
2023/10/19	3	28.60	20	27.52	28.50	-17	683	-2.49%
2023/10/18	1	27.40	22	27.59	27.60	-21	669	-3.14%
2023/10/17	0	0.00	18.1	26.61	28.90	-18.1	647	-2.79%
2023/10/16	0	0.00	18	25.98	26.45	-18	601	-2.99%
2023/10/13	0	0.00	18	25.55	25.90	-18	589	-3.05%
2023/10/12	0	0.00	9	23.55	25.20	-9	577	-1.56%
2023/10/11	0	0.00	5	23.60	23.45	-5	574	-0.87%
2023/10/06	0	0.00	9	24.25	24.90	-9	560	-1.61%
2023/10/05	0	0.00	9	24.00	24.15	-9	546	-1.65%
2023/10/04	0	0.00	9	23.50	23.65	-9	538	-1.67%
2023/10/03	0	0.00	9	23.70	23.50	-9	535	-1.68%
2023/10/02	0	0.00	9	24.00	23.95	-9	526	-1.71%
2023/09/28	0	0.00	11	23.98	23.95	-11	522	-2.10%
2023/09/27	0	0.00	9	23.50	23.80	-9	517	-1.74%
2023/09/26	0	0.00	9	23.45	23.30	-9	510	-1.76%
2023/09/25	0	0.00	10	22.43	23.35	-10	504	-1.98%
2023/09/22	0	0.00	9	21.50	22.10	-9	493	-1.83%
2023/09/21	0	0.00	2	21.55	21.40	-2	488	-0.41%
2023/09/20	0	0.00	9	22.00	22.00	-9	484	-1.86%
2023/09/19	5	21.90	9	22.55	21.90	-4	471	-0.85%
2023/09/18	0	0.00	10	24.22	24.25	-10	449	-2.22%
2023/09/15	0	0.00	6	23.88	23.85	-6	435	-1.38%
2023/09/14	0	0.00	12	23.33	23.75	-12	416	-2.88%
2023/09/13	1	21.65	9.1	22.15	22.40	-8.1	388	-2.08%
2023/09/07	0	0.00	2	21.00	21.15	-2	358	-0.56%
2023/09/04	0	0.00	0.2	20.10	21.30	-0.2	339	-0.04%
2023/08/29	0	0.00	0.1	19.50	19.50	-0.1	332	-0.03%
2023/08/18	0	0.00	0.2	19.93	19.40	-0.2	311	-0.08%
2023/08/17	0	0.00	0.2	19.65	19.85	-0.2	295	-0.07%
2023/08/16	0	0.00	2	18.40	18.60	-2	264	-0.76%
2023/08/09	1	16.40	0	0.00	16.35	1	244	0.41%
2023/07/25	0	0.00	0.2	19.15	18.40	-0.2	216	-0.09%
2023/06/28	65	16.78	0	0.00	16.90	65	250	25.91%
2023/06/27	29	16.69	0	0.00	16.45	29	252	11.47%
2023/06/26	0	0.00	83	16.68	16.35	-83	256	-32.37%
2023/06/19	15	17.32	0	0.00	17.30	15	277	5.41%
2023/06/15	27	17.23	0	0.00	17.15	27	296	9.12%
2023/06/14	39	16.83	0	0.00	16.90	39	296	13.17%
2023/06/13	14	16.90	0	0.00	16.95	14	296	4.72%
2023/06/07	1	17.10	16	17.43	17.10	-15	322	-4.66%
2023/06/06	16	17.85	0	0.00	17.85	16	320	4.99%
2023/06/02	0.2	15.70	0	0.00	15.60	0.2	320	0.06%
2023/05/31	0.3	15.90	0	0.00	16.00	0.3	349	0.07%
2023/05/26	0.2	15.95	0	0.00	16.00	0.2	431	0.05%
2023/05/24	0	16.00	0	0.00	16.10	0	561	0.00%
2023/04/24	0	0.00	13	17.23	17.25	-13	601	-2.16%
2023/04/21	1	17.35	1	17.35	17.30	0	598	0.00%
2023/04/20	7	19.19	20	18.83	17.90	-13	592	-2.19%
2023/04/19	0	0.00	6	18.40	18.80	-6	572	-1.05%
2023/04/18	7	17.26	0	0.00	17.10	7	551	1.27%
2023/04/14	1	17.35	0	0.00	17.50	1	545	0.18%
2023/04/10	0	18.10	45	17.90	17.60	-45	535	-8.40%
2023/04/07	0	17.95	0	0.00	17.50	0	534	0.00%
2023/03/31	0	0.00	1	17.80	17.65	-1	531	-0.19%
2023/03/30	1	17.30	1	17.40	17.80	0	533	0.00%
2023/03/29	2	17.10	0	0.00	17.25	2	528	0.38%
2023/03/28	0	0.00	2	17.60	17.60	-2	521	-0.38%
2023/03/22	7	19.16	4	19.20	18.95	3	508	0.59%
2023/03/21	3	17.23	0	0.00	18.90	3	489	0.61%
2023/03/20	0	0.00	222.5	17.29	17.20	-222.5	475	-46.75%	大賣/鉅額交易
2023/03/17	3	16.83	50.5	17.05	17.00	-47.5	470	-10.11%
2023/03/16	80	16.60	0	0.00	16.50	80	467	17.13%
2023/03/15	37	17.00	24	17.29	16.95	13	465	2.79%
2023/03/14	84	17.46	163.6	17.47	17.15	-79.6	464	-17.12%	大賣/
2023/03/13	71.2	16.45	2.4	16.54	16.45	68.9	459	14.99%
2023/03/10	99	17.16	1	16.75	17.10	98	449	21.78%
2023/03/09	98	18.42	0	0.00	18.30	98	437	22.39%
2023/03/08	1	19.10	0	0.00	18.95	1	429	0.23%
2023/03/07	0	20.80	0	0.00	19.55	0	418	0.00%
2023/03/06	2	19.68	0	0.00	19.85	2	414	0.48%
2023/03/03	10	19.77	9	20.60	20.00	1	404	0.25%
2023/03/02	3	19.12	0	0.00	20.40	3	379	0.79%
2023/03/01	1	19.15	1	18.70	18.55	0	357	0.00%
2023/02/24	3	20.00	1	21.20	19.85	2	335	0.60%
2023/02/23	4	21.36	8	21.52	21.30	-4	299	-1.34%
2023/02/22	2	19.88	3	18.92	19.95	-1	224	-0.45%
2023/02/21	2	18.10	0	0.00	18.15	2	166	1.20%
2023/02/17	2	15.15	0	0.00	15.00	2	127	1.57%
2023/02/08	2	15.50	0	0.00	15.55	2	114	1.75%
2023/02/02	0	0.00	1	14.60	14.60	-1	106	-0.94%
2023/02/01	1	14.50	0	0.00	14.55	1	108	0.92%
2023/01/13	0	14.70	0	0.00	14.45	0	109	0.00%
2023/01/09	10	14.65	0	0.00	14.60	10	109	9.10%
2022/12/15	0	0.00	1	15.00	14.90	-1	118	-0.85%
2022/12/14	0	15.15	0	0.00	15.10	0	118	0.00%
2022/11/24	0	0.00	0.2	15.85	15.75	-0.2	114	-0.21%
2022/11/15	0	0.00	1	15.30	15.20	-1	128	-0.78%
2022/09/21	0	0.00	2	20.10	19.65	-2	258	-0.77%
2022/09/20	2	19.65	0	0.00	19.95	2	268	0.75%
2022/09/16	9	19.00	0	0.00	19.00	9	279	3.22%
2022/09/14	1	19.10	0	0.00	19.25	1	300	0.33%
2022/09/01	0	0.00	44	19.47	19.60	-44	407	-10.81%
2022/08/25	0	20.40	0	0.00	20.05	0	502	0.00%
2022/08/22	10	19.90	0	0.00	20.00	10	529	1.89%
2022/07/27	0	0.00	4	20.30	20.35	-4	821	-0.49%
2022/07/25	0	0.00	2	19.85	20.00	-2	863	-0.23%
2022/07/22	6	20.32	0	0.00	20.40	6	904	0.66%
2022/07/14	0	0.00	3	19.37	19.70	-3	1,361	-0.22%
2022/07/12	0	0.00	3	19.55	19.20	-3	1,552	-0.19%
2022/07/11	3	20.10	0	0.00	19.95	3	1,591	0.19%
2022/07/08	0	0.00	3	20.00	20.00	-3	1,675	-0.18%
2022/07/07	0	0.00	3	19.90	20.25	-3	1,743	-0.17%
2022/07/05	6	20.12	0	0.00	20.15	6	1,949	0.31%
2022/07/01	0	0.00	4	19.58	19.00	-4	2,022	-0.20%
2022/06/29	5	20.25	2	20.70	20.45	3	2,095	0.14%
2022/06/28	7	21.45	2	21.40	21.00	5	2,135	0.23%
2022/06/27	10	22.20	0	0.00	22.05	10	2,218	0.45%
2022/06/24	0	0.00	3	22.22	22.10	-3	2,267	-0.13%
2022/06/23	1	21.75	0	0.00	23.10	1	2,282	0.04%
2022/06/22	0	0.00	3	23.35	23.35	-3	2,271	-0.13%
2022/06/21	2	24.00	5	24.00	24.00	-3	2,265	-0.13%
2022/06/20	2	24.10	2	23.90	24.00	0	2,252	0.00%
2022/06/17	2	23.05	1.5	22.85	23.15	0.5	2,221	0.02%
2022/06/16	1.5	23.73	0	0.00	23.00	1.5	2,212	0.07%
2022/06/15	3	23.45	0	0.00	23.50	3	2,199	0.14%
2022/06/10	10	23.45	5	23.35	23.20	5	2,166	0.23%
2022/06/09	5	23.80	0	0.00	23.70	5	2,157	0.23%
2022/06/06	8	22.89	0	0.00	24.30	8	2,121	0.38%
2022/05/30	0	0.00	9	22.10	22.10	-9	2,055	-0.44%
2022/05/26	2	22.20	0	0.00	21.80	2	2,040	0.10%
2022/05/25	9	21.60	0	0.00	21.85	9	2,028	0.44%
2022/05/24	0	0.00	1	21.50	21.35	-1	2,014	-0.05%
2022/05/23	1	21.70	1	21.85	21.85	0	1,974	0.00%
2022/05/03	0	0.00	2	18.20	18.15	-2	1,723	-0.12%
2022/04/28	0	19.50	0	0.00	18.80	0	1,677	0.00%
2022/04/27	0	0.00	2	19.50	20.05	-2	1,631	-0.12%
2022/04/26	4	20.39	8	21.14	20.10	-4	1,600	-0.25%
2022/04/25	4	22.89	6	22.80	22.05	-2	1,537	-0.13%
2022/04/22	9	24.46	10	24.50	24.45	-1	1,470	-0.07%
2022/04/21	18	25.18	7	25.49	25.20	11	1,435	0.77%
2022/04/20	39	27.77	3	27.67	26.25	36	1,374	2.62%
2022/04/19	6	27.15	19	26.96	28.05	-13	1,167	-1.11%
2022/04/18	1	24.40	6	23.89	25.50	-5	1,042	-0.48%
2022/04/15	2	24.50	0	0.00	24.70	2	975	0.21%
2022/04/14	5	26.01	5	26.23	25.40	0	935	0.00%
2022/04/13	20	26.69	13	25.85	26.35	7	850	0.82%
2022/04/12	2	25.90	17	25.84	26.00	-15	779	-1.92%
2022/04/11	2	23.60	2	24.25	24.70	0	678	0.00%
2022/04/08	0	0.00	2	22.48	22.50	-2	569	-0.35%
2022/04/07	0	0.00	2	22.05	21.85	-2	533	-0.38%
2022/04/06	9	21.70	0	0.00	21.80	9	493	1.82%
2022/04/01	8	21.65	0	0.00	21.75	8	456	1.75%
2022/03/31	2	20.40	6	20.25	20.35	-4	409	-0.98%
2022/03/30	6	21.97	0	0.00	21.10	6	362	1.65%
2022/03/29	0	0.00	5	20.65	20.45	-5	270	-1.85%
2022/03/28	0	0.00	5	18.75	18.80	-5	216	-2.31%
2022/03/25	2	16.98	0	0.00	17.10	2	204	0.98%
2022/03/24	1	16.75	0	0.00	16.60	1	220	0.45%
2022/03/23	1	16.65	0	0.00	16.55	1	229	0.44%
2022/03/21	0	0.00	1.6	16.55	16.75	-1.6	238	-0.66%
2022/03/17	1	16.70	0	0.00	16.60	1	258	0.39%
2022/03/11	0	0.00	1.3	16.19	16.60	-1.3	287	-0.45%
2022/02/08	1	17.80	0	0.00	17.70	1	469	0.21%
2022/01/25	3	15.10	0	0.00	15.10	3	544	0.55%
2021/12/24	0	0.00	1	17.00	16.60	-1	1,211	-0.08%
2021/12/21	1	17.20	30	16.47	17.25	-29	1,313	-2.21%
2021/12/20	0.2	16.05	10	16.06	16.05	-9.8	1,327	-0.74%
2021/12/17	2	17.05	0	0.00	17.10	2	1,327	0.15%
2021/12/16	0.4	17.80	0	0.00	17.70	0.4	1,366	0.03%
2021/12/15	0	18.00	0	0.00	17.90	0	1,428	0.00%
2021/12/14	8.2	18.36	0	0.00	18.00	8.2	1,439	0.57%
2021/12/06	0	0.00	9	19.33	19.50	-9	1,509	-0.60%
2021/12/03	6.1	18.58	0	0.00	18.50	6.1	1,514	0.40%
2021/12/02	16	19.31	2	19.85	19.15	14	1,527	0.92%
2021/12/01	12	19.38	0	0.00	20.00	12	1,554	0.77%
2021/11/30	5	20.80	0	0.00	20.20	5	1,578	0.32%
2021/11/29	0	0.00	20	20.00	20.30	-20	1,637	-1.22%
2021/11/26	1	20.75	20	20.38	20.40	-19	1,726	-1.10%
2021/11/25	5	21.25	0	0.00	21.35	5	1,784	0.28%
2021/11/19	5	22.00	0	0.00	22.25	5	1,820	0.27%
2021/11/18	0	0.00	2	21.90	21.95	-2	1,852	-0.11%
2021/11/12	0	0.00	10	22.15	22.25	-10	1,989	-0.50%
2021/11/11	1	22.55	1	22.65	22.30	0	2,010	0.00%
2021/11/10	4	22.28	0	0.00	22.20	4	2,026	0.20%
2021/11/08	1	22.40	0	0.00	22.40	1	2,137	0.05%
2021/11/05	28	23.21	1	23.00	23.60	27	2,159	1.25%
2021/11/04	16	25.34	0	0.00	24.45	16	2,194	0.73%
2021/11/03	0	0.00	3.2	24.10	24.80	-3.2	2,176	-0.14%
2021/11/02	0	0.00	3	22.75	22.55	-3	2,170	-0.14%
2021/10/28	1.2	21.18	0	0.00	21.10	1.2	2,128	0.06%
2021/10/27	0	0.00	9	21.86	22.05	-9	2,111	-0.43%
2021/10/26	0	0.00	9.2	22.10	22.05	-9.2	2,097	-0.44%
2021/10/25	0	0.00	9	22.00	22.30	-9	2,088	-0.43%
2021/10/22	1	21.80	18	21.91	21.50	-17	2,085	-0.81%
2021/10/21	1	21.15	19	21.93	21.85	-18	2,076	-0.87%
2021/10/20	0.2	23.35	130	22.72	22.45	-129.9	2,041	-6.36%	大賣/鉅額交易
2021/10/19	0	0.00	9	23.40	23.35	-9	2,003	-0.45%
2021/10/18	7	24.03	13	23.45	23.40	-6	1,990	-0.30%
2021/10/15	0	0.00	12	23.15	23.00	-12	1,970	-0.61%
2021/10/14	10	23.90	17	23.43	23.00	-7	1,956	-0.36%
2021/10/13	2	24.05	16	24.16	23.75	-14	1,935	-0.72%
2021/10/12	91	25.98	31	25.00	24.90	60	1,911	3.14%
2021/10/08	12	22.80	18	23.69	24.25	-6	1,852	-0.32%
2021/10/07	13.4	22.77	10	23.90	22.10	3.4	1,808	0.19%
2021/10/06	2	25.50	0	0.00	24.15	2	1,734	0.12%
2021/10/05	3	25.35	8	26.46	26.80	-5	1,690	-0.30%
2021/10/04	1	26.10	16.3	26.72	27.25	-15.3	1,640	-0.93%
2021/10/01	1.1	23.44	15	23.83	25.00	-13.9	1,549	-0.90%
2021/09/30	4	22.85	10	23.40	23.25	-6	1,511	-0.40%
2021/09/29	3	22.83	19	22.45	23.40	-16	1,481	-1.08%
2021/09/28	0	0.00	6	21.53	21.35	-6	1,424	-0.42%
2021/09/27	11	21.97	8	21.82	21.65	3	1,404	0.21%
2021/09/24	1	22.10	12	22.08	22.00	-11	1,381	-0.80%
2021/09/23	8	21.69	11.3	22.09	22.50	-3.3	1,361	-0.24%
2021/09/22	4	21.59	10.3	20.67	22.20	-6.3	1,312	-0.48%
2021/09/17	2	19.83	11.1	20.19	20.25	-9.1	1,246	-0.73%
2021/09/16	0	0.00	9	19.99	20.10	-9	1,230	-0.73%
2021/09/15	1.1	20.03	10	19.65	20.05	-9	1,217	-0.73%
2021/09/14	0	0.00	6	19.18	19.05	-6	1,199	-0.50%
2021/09/13	4.3	19.28	10	19.26	19.30	-5.7	1,190	-0.48%
2021/09/10	6	19.70	13	19.79	19.20	-7	1,172	-0.60%
2021/09/09	2	19.70	12	19.64	19.85	-10	1,138	-0.88%
2021/09/08	3	18.97	11	18.95	18.75	-8	1,114	-0.72%
2021/09/07	3.3	19.64	11	19.56	19.20	-7.7	1,096	-0.70%
2021/09/06	1	19.05	9	18.91	20.10	-8	1,073	-0.75%
2021/09/03	2	18.88	130	18.41	18.40	-128	1,031	-12.41%	大賣/鉅額交易
2021/09/02	60	21.20	6	20.53	19.10	54	991	5.45%
2021/09/01	54	19.62	15	20.65	21.20	39	926	4.21%
2021/08/31	10	19.00	17.1	18.60	19.30	-7.1	834	-0.84%
2021/08/30	0	0.00	3.1	17.55	17.55	-3.1	769	-0.40%
2021/08/27	0	0.00	3	17.60	17.60	-3	762	-0.39%
2021/08/26	0	0.00	10	17.56	17.50	-10	758	-1.32%
2021/08/25	21	18.08	22	17.47	17.50	-1	743	-0.13%
2021/08/24	1	18.00	5	18.13	17.65	-4	725	-0.55%
2021/08/23	1	17.05	14	17.66	17.75	-13	694	-1.87%
2021/08/20	2	16.43	8	16.33	16.55	-6	663	-0.90%
2021/08/19	25.1	16.73	10	16.72	16.55	15.1	629	2.39%
2021/08/18	1	15.80	15	15.37	15.80	-14	575	-2.43%
2021/08/16	0	0.00	9	15.10	15.10	-9	509	-1.77%
2021/08/13	0.1	14.85	11	15.45	15.40	-10.9	479	-2.28%
2021/08/12	0	0.00	15	14.69	14.85	-15	409	-3.67%
2021/08/11	0	0.00	11	13.51	13.50	-11	355	-3.09%
2021/08/10	0	0.00	12	14.03	14.30	-12	329	-3.64%
2021/08/09	2	12.48	5	13.05	13.05	-3	274	-1.09%
2021/08/06	0	0.00	4	11.90	11.90	-4	251	-1.59%
2021/07/28	0	0.00	33	10.99	10.95	-33	360	-9.16%
2021/07/23	0	0.00	2	10.15	10.20	-2	362	-0.55%
2021/07/22	0	0.00	5	10.15	10.15	-5	367	-1.36%
2021/07/20	0	0.00	1	10.55	10.55	-1	372	-0.27%
2021/07/19	8	10.68	0	0.00	10.55	8	377	2.12%
2021/07/15	5	10.70	0	0.00	10.75	5	388	1.29%
2021/07/14	22	10.71	0	0.00	10.60	22	396	5.54%
2021/07/13	0	0.00	2	10.65	10.75	-2	406	-0.49%
2021/07/07	0	0.00	5	10.15	10.25	-5	406	-1.23%
2021/06/03	1	10.50	0	0.00	10.70	1	424	0.24%
2021/05/26	1	10.20	0	0.00	10.50	1	464	0.22%
2021/05/17	1	9.72	0	0.00	9.40	1	465	0.21%
2021/05/12	1	10.50	1	10.70	10.30	0	431	0.00%
2021/05/11	4	11.10	1	11.10	11.00	3	409	0.73%
2021/05/10	2	11.55	1	11.55	11.35	1	387	0.26%
2021/05/06	0	0.00	14	10.89	10.95	-14	338	-4.14%
2021/05/03	1	9.95	0	0.00	9.95	1	280	0.36%
2021/04/22	0	0.00	1	9.99	9.98	-1	258	-0.39%
2021/04/19	0	0.00	1	9.18	9.18	-1	237	-0.42%
2021/04/07	0	0.00	5	8.07	8.10	-5	245	-2.03%
2021/03/15	5	7.69	0	0.00	7.65	5	303	1.65%
2021/03/02	0	0.00	89	8.05	8.50	-89	343	-25.88%
2021/02/26	88	7.85	1	7.79	7.85	87	314	27.69%
2021/02/25	0	0.00	1	7.19	7.14	-1	299	-0.33%
2021/02/24	0	0.00	1	7.18	6.86	-1	296	-0.34%
2021/02/23	2	6.85	0	0.00	6.70	2	288	0.69%
2021/01/28	10	7.05	0	0.00	7.05	10	298	3.35%
2021/01/27	10	7.25	0	0.00	7.20	10	299	3.34%
2021/01/26	9	7.28	0	0.00	7.25	9	304	2.95%
2021/01/25	1	7.12	0	0.00	7.27	1	309	0.32%
2021/01/21	3	7.18	0	0.00	7.18	3	313	0.96%
2021/01/19	1	7.25	0	0.00	7.23	1	314	0.32%
2021/01/15	1	7.75	0	0.00	7.60	1	313	0.32%
2021/01/11	4	7.82	0	0.00	7.76	4	314	1.27%
2020/12/24	2	8.30	0	0.00	8.30	2	269	0.74%
2020/12/22	2	8.70	0	0.00	8.55	2	262	0.76%
2020/12/21	4	8.97	0	0.00	8.56	4	268	1.49%
2020/12/17	6	10.09	0	0.00	9.96	6	258	2.32%
2020/12/15	3	10.35	0	0.00	10.35	3	281	1.06%
2020/12/10	3	10.73	4	10.80	10.65	-1	277	-0.36%
2020/12/09	0	0.00	1	11.00	11.00	-1	276	-0.36%
2020/12/07	0	0.00	1	12.30	11.20	-1	268	-0.37%
2020/12/04	0	0.00	16.6	12.05	11.80	-16.6	251	-6.61%
2020/12/03	0	0.00	2	11.00	11.00	-2	227	-0.88%
2020/11/27	0	0.00	9	10.30	10.30	-9	198	-4.54%
2020/11/26	0	0.00	1	10.30	10.20	-1	196	-0.51%
2020/11/23	0	0.00	0.4	10.20	10.20	-0.4	198	-0.21%
2020/11/20	0	0.00	0	10.25	10.20	0	203	0.00%
2020/11/19	2	10.20	9.1	10.30	10.25	-7.1	205	-3.46%
2020/11/16	2	10.00	0	0.00	10.10	2	205	0.97%
2020/11/13	0	0.00	0	10.20	10.20	0	205	0.00%
2020/11/12	0	0.00	4	10.13	10.15	-4	202	-1.98%
2020/11/11	0	0.00	1	10.00	10.10	-1	202	-0.49%
2020/11/03	0	0.00	6	10.00	10.10	-6	217	-2.78%
2020/11/02	0	0.00	6	9.65	9.75	-6	213	-2.82%
2020/10/30	0	0.00	6	9.32	9.30	-6	210	-2.85%
2020/10/29	0	0.00	2	9.20	9.20	-2	209	-0.95%
2020/10/22	0	0.00	11	9.24	9.24	-11	216	-5.09%
2020/10/21	0	0.00	1	8.31	8.40	-1	214	-0.47%
2020/10/13	1	7.86	0	0.00	8.06	1	220	0.45%
2020/09/23	0	0.00	12	9.88	9.79	-12	234	-5.12%
2020/09/22	0	0.00	3	9.11	9.79	-3	230	-1.30%
2020/09/21	15	9.95	17	9.99	10.10	-2	215	-0.93%
2020/09/09	0	0.00	1	9.18	9.19	-1	181	-0.55%
2020/09/04	0	0.00	0	9.09	9.09	0	187	0.00%
2020/08/26	0	0.00	3	9.25	9.28	-3	186	-1.61%
2020/08/21	0	0.00	2	9.19	9.10	-2	179	-1.11%
2020/08/12	0	0.00	5	9.69	9.20	-5	166	-3.01%
2020/08/06	0	0.00	2	9.14	9.13	-2	153	-1.30%
2020/07/30	0	0.00	1	9.18	9.07	-1	144	-0.69%
2020/07/24	0	0.00	1	8.54	8.65	-1	125	-0.80%
2020/07/23	0	0.00	1	8.48	8.49	-1	122	-0.82%
2020/07/22	0	0.00	2	8.37	8.39	-2	119	-1.67%
2020/07/21	0	0.00	2	8.28	8.35	-2	114	-1.74%
2020/07/20	0	0.00	2	8.29	8.30	-2	113	-1.76%
2020/07/15	0	0.00	2	8.07	8.10	-2	109	-1.83%
2020/07/13	0	0.00	2	8.21	8.28	-2	105	-1.90%
2020/07/09	0	0.00	0.2	7.80	7.81	-0.2	95	-0.22%
2020/07/06	0	0.00	2	7.65	7.98	-2	89	-2.22%
2020/07/03	0	0.00	4	7.30	7.43	-4	84	-4.72%
2020/07/02	0	0.00	2	7.00	7.00	-2	82	-2.41%
2020/06/18	0	0.00	1	7.03	7.00	-1	84	-1.18%
2020/06/17	0	0.00	2	7.00	6.95	-2	85	-2.35%
2020/06/16	0	0.00	1	6.75	6.78	-1	84	-1.18%
2020/06/02	3	6.24	0	0.00	6.13	3	106	2.81%
2020/04/28	0	0.00	6	6.50	6.48	-6	103	-5.80%
2020/04/24	0	0.00	4	6.50	6.50	-4	108	-3.68%
2020/04/23	0	0.00	5	6.50	6.46	-5	109	-4.57%
2020/04/16	0	0.00	5	6.24	6.28	-5	112	-4.46%
2020/04/14	0	0.00	2	6.00	6.22	-2	111	-1.79%
2020/03/31	5	5.14	0	0.00	5.37	5	105	4.74%
2020/03/27	5	5.00	0	0.00	5.10	5	105	4.74%
2020/03/13	4	4.99	0	0.00	4.99	4	97	4.12%
2020/03/03	1	7.07	1	7.07	7.00	0	76	0.00%
2020/03/02	2	6.95	1	6.95	6.94	1	76	1.31%
2020/02/27	0	0.00	2	7.10	7.07	-2	77	-2.60%
2020/02/20	5	7.08	0	0.00	7.02	5	77	6.47%
2020/02/18	1	7.08	0	0.00	7.08	1	80	1.24%
2020/02/05	0	0.00	5	7.50	7.50	-5	87	-5.71%
2020/02/04	0	0.00	5	7.45	7.50	-5	86	-5.79%
2020/01/31	5	6.85	0	0.00	7.13	5	81	6.11%
2020/01/20	0	0.00	1	7.52	7.48	-1	81	-1.22%
2019/12/16	5	7.06	0	0.00	7.06	5	205	2.44%
2019/11/14	5	7.07	0	0.00	7.05	5	280	1.78%
2019/11/13	4	7.20	0	0.00	7.27	4	285	1.40%
2019/11/11	7	7.23	0	0.00	7.30	7	288	2.43%
2019/11/05	3	7.43	0	0.00	7.39	3	308	0.97%
2019/11/04	1	7.60	0	0.00	7.60	1	308	0.32%
2019/09/26	0	0.00	2	8.30	8.01	-2	383	-0.52%
2019/09/25	2	8.00	3	8.35	8.13	-1	378	-0.26%
2019/09/11	1	7.83	0	0.00	7.77	1	330	0.30%
2019/07/16	0	0.00	2	8.15	8.30	-2	356	-0.56%
2019/07/15	0	0.00	4	7.65	7.55	-4	341	-1.17%
2019/07/11	0	0.00	1	7.49	7.39	-1	348	-0.29%
2019/06/18	2	6.95	0	0.00	6.96	2	1,105	0.18%
2019/06/17	1	7.03	0	0.00	7.02	1	1,182	0.08%
2019/06/13	2	7.10	0	0.00	7.10	2	1,264	0.16%
2019/06/06	2	7.20	0	0.00	7.20	2	1,326	0.15%
2019/05/13	0	0.00	33	7.88	8.05	-33	1,283	-2.57%
2019/05/07	33	9.09	0	0.00	8.95	33	1,260	2.62%
2019/05/03	0	0.00	2	9.25	9.25	-2	1,234	-0.16%
2019/04/29	0	0.00	28	8.89	8.62	-28	1,181	-2.37%
2019/04/26	28	8.32	0	0.00	8.55	28	1,134	2.47%
2019/04/02	0	0.00	5	9.40	8.93	-5	910	-0.55%
2019/04/01	0	0.00	1	10.25	9.60	-1	844	-0.12%
2019/03/29	2	10.33	0	0.00	10.15	2	798	0.25%
2019/03/28	6	10.84	0	0.00	10.75	6	742	0.81%
2019/03/27	0	0.00	1	11.30	11.30	-1	709	-0.14%
2019/03/26	3	11.42	1	11.60	11.35	2	672	0.30%
2019/03/25	0	0.00	1	10.65	10.95	-1	580	-0.17%
2019/03/22	8	10.34	272	10.01	10.65	-264	517	-51.01%	大賣/鉅額交易
2019/03/21	255	10.30	271	10.06	10.30	-16	388	-4.12%	大買/大賣/
2019/03/20	252	9.38	43	9.22	9.39	209	268	77.83%	大買/鉅額交易
2019/03/18	32	9.01	200	8.96	8.95	-168	175	-95.47%	大賣/鉅額交易
2019/03/15	173	8.66	33	8.21	8.69	140	103	135.48%	大買/鉅額交易
2019/03/14	23	7.90	2	7.39	7.90	21	49	42.55%
2019/03/11	0	0.00	2	7.12	7.13	-2	37	-5.28%
2019/03/05	0	0.00	1	6.93	6.95	-1	36	-2.72%
2019/02/27	0	0.00	2	6.88	6.88	-2	35	-5.60%
2019/02/21	1	6.70	0	0.00	6.70	1	35	2.78%
2019/01/29	0	0.00	1	7.10	6.97	-1	34	-2.94%
2018/11/28	0	0.00	1	7.15	7.13	-1	43	-2.32%
2018/11/27	0	0.00	1	6.80	6.80	-1	43	-2.28%
2018/11/21	0	0.00	1	6.74	6.74	-1	44	-2.23%
2018/10/26	3	6.08	0	0.00	6.39	3	55	5.40%
2018/07/23	2	6.64	0	0.00	6.80	2	63	3.16%
2018/07/18	2	6.87	2	7.00	6.91	0	71	0.00%
2018/06/22	0	0.00	1	7.22	7.20	-1	60	-1.65%
2018/06/08	0	0.00	2	7.20	7.28	-2	48	-4.12%
2018/06/07	0	0.00	2	7.26	7.16	-2	48	-4.09%
2018/06/06	0	0.00	6	7.15	7.00	-6	46	-12.97%
2018/05/25	0	0.00	5	7.00	7.00	-5	47	-10.56%
2018/05/24	0	0.00	3	7.00	7.00	-3	47	-6.34%
2018/05/14	0	0.00	1	7.00	7.00	-1	50	-1.98%
2018/03/29	0	0.00	2	7.43	7.41	-2	53	-3.72%
2018/03/27	0	0.00	4	7.49	7.42	-4	54	-7.34%
2018/03/20	0	0.00	2	7.50	7.46	-2	58	-3.41%
2018/03/19	1	7.48	2	7.49	7.40	-1	59	-1.67%
2018/03/15	0	0.00	2	7.40	7.45	-2	69	-2.88%
2018/03/14	0	0.00	4	7.46	7.45	-4	72	-5.49%
2018/03/06	1	7.35	0	0.00	7.35	1	72	1.38%
2018/01/29	0	0.00	1	7.88	7.86	-1	76	-1.31%
2018/01/23	0	0.00	1	7.65	7.55	-1	92	-1.08%
2018/01/17	5	7.50	0	0.00	7.50	5	90	5.51%
2018/01/16	0	0.00	1	7.53	7.50	-1	90	-1.10%
2018/01/12	0	0.00	1	7.50	7.50	-1	106	-0.94%
2018/01/08	0	0.00	5	7.48	7.47	-5	106	-4.68%
2018/01/02	0	0.00	2	7.46	7.32	-2	112	-1.78%