蒙恬 (5211)-元大-竹科券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▲0.40
漲幅
+1.52%
成交量
16張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	27.30	0	0.00	27.05	0	97	0.04%
2024/11/25	0	0.00	1	27.60	27.40	-1	97	-1.02%
2024/11/21	1	27.20	0	0.00	26.80	1	97	1.03%
2024/11/11	0	0.00	4	27.20	27.25	-4	95	-4.20%
2024/11/08	0	0.00	2	27.00	26.45	-2	94	-2.12%
2024/10/25	0	0.00	5	27.70	27.70	-5	98	-5.09%
2024/10/22	10	27.60	7	28.12	27.10	3	93	3.20%
2024/10/09	6	26.55	0	0.00	25.80	6	75	8.00%
2024/07/31	0	0.00	1	27.95	28.30	-1	154	-0.65%
2024/07/22	0	0.00	1	28.20	28.45	-1	158	-0.63%
2024/07/19	0	0.00	1	29.80	29.20	-1	157	-0.63%
2024/07/16	2	30.68	0	0.00	30.65	2	156	1.28%
2024/07/15	0	0.00	1	30.70	30.60	-1	156	-0.64%
2024/07/12	0	0.00	1	30.90	30.75	-1	155	-0.64%
2024/07/11	0	0.00	3	30.68	30.60	-3	154	-1.94%
2024/07/10	2	30.00	0	0.00	29.95	2	147	1.35%
2024/07/08	1	30.00	0	0.00	30.00	1	149	0.67%
2024/07/01	2	30.70	0	0.00	30.60	2	165	1.21%
2024/06/28	2	29.95	1	30.35	30.10	1	207	0.48%
2024/06/21	0	0.00	1	29.50	29.10	-1	204	-0.49%
2024/06/12	0	0.00	2	30.95	30.70	-2	194	-1.03%
2024/06/07	1	30.40	0	0.00	30.00	1	189	0.53%
2024/06/06	0	0.00	2	29.78	29.35	-2	190	-1.05%
2024/06/04	4	30.13	0	0.00	30.00	4	214	1.86%
2024/06/03	5	31.68	28	31.64	30.50	-23	210	-10.92%
2024/05/31	33	29.28	18	28.98	29.25	15	188	7.97%
2024/05/30	0	0.00	7	27.99	27.85	-7	180	-3.88%
2024/05/29	1	27.70	5	27.88	27.70	-4	180	-2.21%
2024/05/27	2	27.20	1	27.10	27.05	1	181	0.55%
2024/05/24	3	26.95	0	0.00	26.95	3	184	1.62%
2024/05/22	6	27.10	0	0.00	26.95	6	192	3.12%
2024/05/21	9	26.92	0	0.00	26.80	9	237	3.80%
2024/05/20	3	26.90	0	0.00	26.85	3	243	1.23%
2024/05/16	1	26.95	0	0.00	26.70	1	252	0.40%
2024/05/13	1	26.95	1	27.00	26.90	0	258	0.00%
2024/05/10	1	26.95	0	0.00	26.95	1	265	0.38%
2024/05/02	0	0.00	1	26.60	26.60	-1	403	-0.25%
2024/04/30	1	26.60	0	0.00	26.35	1	407	0.25%
2024/04/25	1	26.00	0	0.00	25.90	1	460	0.22%
2024/04/11	0	0.00	1	26.15	26.25	-1	571	-0.17%
2024/04/10	0	0.00	1	27.00	26.50	-1	569	-0.18%
2024/04/09	1	26.65	0	0.00	26.55	1	561	0.18%
2024/04/03	1	26.20	50	25.64	26.25	-49	555	-8.83%
2024/04/02	51	26.91	3	26.08	25.80	48	548	8.74%
2024/04/01	1	24.50	0	0.00	24.50	1	504	0.20%
2024/03/19	1	23.40	0	0.00	23.10	1	498	0.20%
2024/03/08	0	0.00	0.1	24.40	23.50	-0.1	465	-0.02%
2024/02/22	1	27.50	5	28.00	27.35	-4	442	-0.90%
2024/02/02	5	25.70	0	0.00	25.70	5	376	1.33%
2024/02/01	1.3	25.98	101	26.22	25.55	-99.7	369	-27.01%	大賣/
2024/01/31	100	27.15	3	27.15	27.15	97	345	28.09%
2024/01/29	1	25.20	0	0.00	25.30	1	305	0.33%
2024/01/25	114	27.67	141	26.45	26.10	-27	275	-9.80%	大買/大賣/
2024/01/23	5	25.80	53	26.63	25.25	-48	219	-21.90%
2024/01/22	50	26.10	0	0.00	26.10	50	182	27.45%
2024/01/16	1	23.75	8	23.85	23.50	-7	165	-4.22%
2024/01/15	6	24.43	0	0.00	24.45	6	161	3.71%
2024/01/12	0	0.00	11	24.52	23.95	-11	152	-7.22%
2024/01/11	21	25.75	9	25.77	25.55	12	140	8.54%
2023/11/21	1	22.35	0	0.00	22.00	1	126	0.79%
2023/09/20	1	24.30	52	24.38	24.65	-51	179	-28.34%
2023/09/19	50	26.60	0	0.00	26.60	50	162	30.75%
2023/08/15	1	21.80	0	0.00	21.90	1	291	0.34%
2023/08/14	1	21.55	0	0.00	21.55	1	364	0.27%
2023/08/04	1	22.25	0	0.00	23.10	1	427	0.23%
2023/08/02	1	23.30	0	0.00	22.90	1	479	0.21%
2023/07/31	0	0.00	1	24.90	24.40	-1	583	-0.17%
2023/07/26	1	24.50	0	0.00	24.35	1	644	0.16%
2023/07/25	1	24.50	0	0.00	24.35	1	724	0.14%
2023/07/24	1	24.85	0	0.00	24.40	1	780	0.13%
2023/07/20	0.2	25.30	0	24.50	25.55	0.2	855	0.03%
2023/07/18	2	26.23	0	0.00	25.10	2	939	0.21%
2023/07/11	0.4	25.80	0	0.00	25.40	0.4	1,310	0.03%
2023/07/10	1	25.00	0	0.00	25.50	1	1,321	0.08%
2023/07/06	5	27.10	0	0.00	26.80	5	1,341	0.37%
2023/07/04	0.4	27.10	0	0.00	26.95	0.4	1,380	0.03%
2023/06/20	2	26.50	0	0.00	26.30	2	1,673	0.12%
2023/06/15	0	0.00	0	27.20	27.15	0	1,918	0.00%
2023/06/12	1	26.20	23	26.11	26.20	-22	1,952	-1.13%
2023/06/08	5	26.93	1	27.30	26.30	4	1,968	0.20%
2023/06/05	1	28.80	0	0.00	28.50	1	2,093	0.05%
2023/05/30	1	27.70	0	0.00	27.80	1	2,152	0.05%
2023/05/25	3	29.27	0	0.00	29.10	3	2,137	0.14%
2023/05/24	1	29.65	0	0.00	29.65	1	2,132	0.05%
2023/05/22	0	0.00	1	29.90	30.50	-1	2,128	-0.05%
2023/05/19	2	29.93	4	30.24	30.20	-2	2,120	-0.09%
2023/05/18	5	30.10	2	30.40	30.40	3	2,099	0.14%
2023/05/12	0	0.00	10	28.87	29.00	-10	2,027	-0.49%
2023/05/11	11	28.26	0	0.00	28.50	11	2,014	0.55%
2023/05/10	1	29.70	0	0.00	30.05	1	1,994	0.05%
2023/05/09	13	31.72	3	32.03	30.95	10	1,975	0.51%
2023/05/08	74	33.05	77	33.39	33.70	-3	1,921	-0.16%
2023/05/05	2	31.90	0	0.00	31.65	2	1,823	0.11%
2023/05/03	0	0.00	1	32.35	32.10	-1	1,789	-0.06%
2023/05/02	8	33.26	11	32.87	32.90	-3	1,774	-0.17%
2023/04/28	7	33.96	3	34.03	33.10	4	1,747	0.23%
2023/04/27	1	33.10	1	32.60	32.95	0	1,665	0.00%
2023/04/26	11	32.16	14	32.17	31.80	-3	1,607	-0.19%
2023/04/25	0	31.55	1	31.95	31.45	-1	1,569	-0.06%
2023/04/24	7	33.14	3	33.15	33.15	4	1,531	0.26%
2023/04/21	2	32.33	2	31.33	32.00	0	1,473	0.00%
2023/04/20	7	34.12	4	32.40	32.80	3	1,440	0.21%
2023/04/19	12	33.69	8	33.91	33.40	4	1,385	0.29%
2023/04/18	19	34.07	26	33.05	32.85	-7	1,324	-0.53%
2023/04/17	4	33.00	5	33.29	34.45	-1	1,180	-0.08%
2023/04/14	11	30.14	5	30.02	31.35	6	1,106	0.54%
2023/04/13	3	28.80	0	0.00	28.50	3	1,057	0.28%
2023/04/10	2	29.68	51	29.80	29.95	-49	1,027	-4.77%
2023/04/07	1	29.70	0	0.00	28.55	1	998	0.10%
2023/04/06	21	28.30	0	0.00	28.50	21	980	2.14%
2023/03/31	0	0.00	8	30.11	29.70	-8	958	-0.83%
2023/03/30	33	29.87	11	30.03	29.80	22	936	2.35%
2023/03/29	1	30.50	4	30.53	30.00	-3	923	-0.32%
2023/03/28	10.1	31.52	2	32.75	29.40	8.1	887	0.91%
2023/03/27	50	31.65	135.1	31.65	31.65	-85.1	794	-10.71%	大賣/
2023/03/24	6	29.23	0	0.00	28.80	6	741	0.81%
2023/03/23	29	28.99	0	0.00	30.70	29	721	4.02%
2023/03/22	43	31.40	0	0.00	30.05	43	662	6.49%
2023/03/21	0	0.00	0.1	29.95	29.95	-0.1	509	-0.02%
2023/03/20	0	0.00	54	25.63	27.25	-54	479	-11.27%
2023/03/17	50	24.80	0	0.00	24.80	50	405	12.32%
2023/03/14	1	23.30	0	0.00	23.30	1	360	0.28%
2023/03/10	7	24.26	0	0.00	23.60	7	328	2.13%
2023/03/09	22	26.98	106	27.17	25.50	-84	307	-27.31%	大賣/
2023/03/08	95	26.40	3	25.63	26.40	92	213	43.00%
2023/03/06	5	23.77	7	23.46	23.80	-2	173	-1.15%
2023/03/03	0	0.00	1	21.10	22.55	-1	122	-0.82%
2023/03/02	2	20.73	1	20.45	20.50	1	107	0.93%
2023/02/24	2	20.05	0	0.00	20.00	2	100	2.00%
2022/12/08	0	0.00	1	19.20	19.25	-1	355	-0.28%
2022/12/07	0	0.00	1	19.20	19.15	-1	356	-0.28%
2022/11/18	0	0.00	1	19.60	19.55	-1	408	-0.24%
2022/11/17	2	19.88	0	0.00	19.80	2	413	0.48%
2022/11/09	0.1	19.40	0	0.00	19.10	0.1	581	0.01%
2022/09/29	0	0.00	4	18.85	18.60	-4	678	-0.59%
2022/09/28	1	18.50	1	18.60	18.25	0	674	0.00%
2022/09/26	1	19.85	250	19.53	19.55	-249	662	-37.61%	大賣/鉅額交易
2022/09/23	5	22.23	5	21.80	20.75	0	647	0.00%
2022/09/22	259	22.57	14	22.17	22.60	245	598	40.93%	大買/鉅額交易
2022/09/19	1	21.50	1	20.55	20.50	0	529	0.00%
2022/09/16	2	22.25	13	23.06	21.95	-11	520	-2.12%
2022/09/14	1	19.25	0	0.00	19.20	1	443	0.23%
2022/09/12	1	19.60	0	0.00	19.60	1	442	0.23%
2022/09/08	1	19.60	0	0.00	19.50	1	442	0.23%
2022/09/05	2	19.85	0	0.00	19.50	2	442	0.45%
2022/09/01	1	20.40	0	0.00	20.60	1	436	0.23%
2022/08/31	1	21.30	0	0.00	21.05	1	429	0.23%
2022/08/29	2	20.63	0	0.00	20.70	2	420	0.48%
2022/08/25	1	22.00	0	0.00	21.75	1	396	0.25%
2022/08/24	1	22.20	0	0.00	22.10	1	390	0.26%
2022/08/22	0	0.00	2	22.95	23.00	-2	379	-0.53%
2022/08/19	2	23.08	0	0.00	22.65	2	369	0.54%
2022/08/18	1	23.00	5	23.29	23.00	-4	344	-1.16%
2022/08/17	13	23.46	131	23.48	22.00	-118	311	-37.89%	大賣/鉅額交易
2022/08/16	128	22.93	1	22.85	22.95	127	242	52.40%	大買/鉅額交易
2022/08/12	0	0.00	1	22.50	20.95	-1	193	-0.52%
2022/08/10	11	21.06	8	21.99	21.55	3	152	1.97%
2021/11/25	0	21.00	0	0.00	21.00	0	1,240	0.00%
2021/11/23	0	0.00	1	21.00	21.00	-1	1,238	-0.08%
2021/11/19	0	0.00	1	22.55	22.15	-1	1,231	-0.08%
2021/11/18	1	22.40	0	0.00	22.20	1	1,229	0.08%
2021/11/17	0	0.00	0	21.45	21.70	0	1,225	0.00%
2021/11/05	0	22.90	0	0.00	22.50	0	1,294	0.00%
2021/11/01	1	23.60	0	0.00	23.25	1	1,258	0.08%
2021/09/23	0	0.00	0.1	21.00	20.85	-0.1	859	-0.01%
2021/09/15	0	0.00	0.7	22.30	22.55	-0.7	600	-0.11%
2021/09/14	1	21.75	1	22.20	22.35	0	575	0.00%
2021/09/10	2.1	22.16	2	22.10	21.45	0.1	466	0.02%
2021/09/06	10	22.00	13	21.43	19.85	-3	304	-0.99%
2021/08/11	1	15.80	0	0.00	15.70	1	47	2.10%
2021/07/21	1	15.90	0	0.00	15.95	1	77	1.29%
2021/07/12	0	0.00	2	16.35	16.40	-2	106	-1.88%
2021/05/20	1	15.00	0	0.00	14.90	1	193	0.52%
2021/05/18	0	0.00	5	15.00	15.05	-5	196	-2.54%
2021/05/17	0	0.00	3	14.65	14.60	-3	195	-1.53%
2021/05/05	1	16.65	0	0.00	16.55	1	188	0.53%
2021/05/03	2	17.28	0	0.00	17.20	2	186	1.07%
2021/04/27	2	19.20	20	17.97	17.95	-18	179	-10.03%
2021/04/22	0	0.00	6	17.05	17.00	-6	148	-4.04%
2021/04/21	1	17.00	0	0.00	16.95	1	147	0.68%
2021/04/16	0.1	17.20	0	0.00	17.10	0.1	141	0.04%
2021/04/14	15	17.45	3	18.40	17.20	12	137	8.73%
2021/04/13	6	18.67	1	19.10	17.90	5	131	3.79%
2021/04/12	7	18.54	0	0.00	19.35	7	102	6.82%
2021/04/08	9	16.18	0	0.00	16.00	9	79	11.26%
2021/03/17	0.5	15.45	0	0.00	15.35	0.5	84	0.59%
2021/02/24	0	0.00	5	15.00	15.00	-5	84	-5.95%
2021/01/22	0	15.30	0	0.00	14.90	0	77	0.04%
2021/01/04	0	0.00	0	17.05	16.15	0	66	-0.05%
2020/12/23	0	14.90	0	0.00	14.85	0	21	0.16%
2020/12/03	0.1	15.50	0	0.00	15.30	0.1	30	0.22%
2020/11/24	0	15.30	0	0.00	15.15	0	40	0.02%
2020/11/19	0	15.25	0	0.00	14.95	0	41	0.07%
2020/08/10	0	0.00	1	15.20	15.10	-1	81	-1.23%
2020/07/14	0	0.00	1	15.90	15.35	-1	70	-1.42%
2020/06/30	1	16.00	1	15.60	15.60	0	59	0.00%
2020/06/23	1	14.20	0	0.00	14.30	1	42	2.34%
2020/03/13	0	0.00	1	13.30	13.30	-1	48	-2.06%
2019/10/15	0	0.00	1	17.35	17.40	-1	220	-0.45%
2019/10/09	1	17.70	0	0.00	17.75	1	217	0.46%
2019/09/16	0	0.00	1	17.65	17.70	-1	205	-0.49%
2019/09/10	1	17.80	1	17.90	17.75	0	200	0.00%
2019/09/09	1	18.65	0	0.00	18.10	1	195	0.51%
2019/08/30	0	0.00	2	17.15	17.15	-2	147	-1.36%
2019/08/26	7	17.26	0	0.00	17.15	7	140	4.98%
2019/08/23	0	0.00	1	17.75	17.75	-1	136	-0.73%
2019/08/21	1	17.50	0	0.00	18.20	1	130	0.76%
2019/08/20	3	18.05	104	18.06	17.80	-101	123	-81.79%	大賣/鉅額交易
2019/08/19	101	17.69	0	0.00	17.70	101	97	103.55%	大買/鉅額交易
2019/08/16	0	0.00	1	16.20	16.10	-1	77	-1.29%
2019/08/14	1	17.00	0	0.00	16.65	1	72	1.38%
2019/07/08	1	16.50	0	0.00	15.95	1	41	2.42%
2019/03/27	1	16.25	0	0.00	16.20	1	51	1.93%
2019/03/26	0	0.00	6	16.40	16.45	-6	51	-11.76%
2019/03/15	0	0.00	111	17.46	16.80	-111	53	-206.64%	大賣/鉅額交易
2019/03/14	111	17.85	0	0.00	17.85	111	43	254.00%	大買/鉅額交易
2018/12/03	5	15.84	0	0.00	15.65	5	55	9.01%
2018/05/04	1	20.30	0	0.00	20.15	1	494	0.20%
2018/05/02	1	20.30	0	0.00	20.35	1	495	0.20%
2018/04/12	0	0.00	6	21.65	21.50	-6	500	-1.20%
2018/03/22	0	0.00	4	23.40	22.95	-4	478	-0.84%
2018/03/15	0	0.00	7	23.50	24.50	-7	460	-1.52%
2018/03/14	0	0.00	3	23.28	23.25	-3	437	-0.69%
2018/03/13	8	23.30	0	0.00	23.20	8	437	1.83%
2018/03/09	0	0.00	1	23.45	23.50	-1	470	-0.21%
2018/03/08	2	24.25	0	0.00	24.25	2	477	0.42%
2018/03/07	4	24.65	0	0.00	24.30	4	470	0.85%
2018/03/05	1	27.60	0	0.00	25.30	1	431	0.23%
2018/03/02	1	26.35	2	26.80	28.10	-1	402	-0.25%
2018/03/01	14	27.03	0	0.00	26.90	14	373	3.75%
2018/02/27	0	0.00	10	27.00	26.70	-10	330	-3.02%
2018/02/26	2	23.63	8	24.82	25.85	-6	251	-2.39%
2018/02/23	22	22.00	37	22.67	23.50	-15	198	-7.54%