科嘉-KY (5215)-元大-竹科券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市電腦週邊類股▲0.81%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	50.38	0	0.00	50.00	4	181	2.20%
2024/04/16	0	0.00	1	48.85	48.30	-1	199	-0.50%
2024/04/10	1	51.50	0	0.00	51.40	1	196	0.51%
2024/04/01	1	51.00	0	0.00	50.80	1	204	0.49%
2024/03/27	1	51.50	0	0.00	51.30	1	208	0.48%
2024/03/21	0	0.00	1	52.00	51.60	-1	209	-0.48%
2024/03/19	1	51.20	0	0.00	51.20	1	210	0.47%
2024/02/26	0	0.00	5	59.14	58.50	-5	239	-2.08%
2024/01/30	1	59.70	1	59.50	59.50	0	349	0.00%
2024/01/19	0	0.00	0.1	55.00	54.10	-0.1	654	-0.01%
2024/01/16	0	0.00	0	55.80	55.20	0	804	0.00%
2023/12/29	0	0.00	2	59.40	59.00	-2	1,594	-0.13%
2023/12/08	1	60.00	0	0.00	60.30	1	1,822	0.05%
2023/12/07	2	60.90	2	60.40	60.00	0	1,856	0.00%
2023/12/06	0	0.00	5	61.32	61.20	-5	1,864	-0.27%
2023/12/05	1	63.40	2	62.70	62.60	-1	1,884	-0.05%
2023/12/01	1	64.50	1	64.50	64.40	0	1,924	0.00%
2023/11/27	0.1	62.90	0	0.00	62.50	0.1	2,088	0.00%
2023/11/14	6	66.25	6	67.22	65.50	0	2,030	0.00%
2023/11/13	7	66.81	7	67.54	66.30	0	2,019	0.00%
2023/11/09	1	65.50	0	0.00	65.50	1	2,001	0.05%
2023/11/08	5	67.30	1	67.50	67.00	4	1,992	0.20%
2023/11/03	5	68.40	0	0.00	68.10	5	1,953	0.26%
2023/11/02	1	70.80	1	70.70	71.50	0	1,903	0.00%
2023/11/01	8	70.70	8	70.20	71.00	0	1,862	0.00%
2023/10/31	12	70.95	8	70.61	68.90	4	1,807	0.22%
2023/10/30	10	69.73	7	70.56	68.90	3	1,720	0.17%
2023/10/27	3	67.33	1	67.60	65.60	2	1,663	0.12%
2023/10/26	10	69.10	12	66.93	66.90	-2	1,639	-0.12%
2023/10/25	6	70.12	2	70.30	68.90	4	1,612	0.25%
2023/10/24	2	72.00	5	70.54	70.10	-3	1,556	-0.19%
2023/10/23	30	75.33	55	74.02	74.20	-25	1,483	-1.68%
2023/10/20	17	70.29	14	70.94	73.00	3	1,309	0.23%
2023/10/19	5	65.96	2	67.20	66.40	3	1,187	0.25%
2023/10/18	21	65.73	15	65.71	67.00	6	1,152	0.52%
2023/10/17	28	69.38	30	70.33	69.30	-2	1,090	-0.19%
2023/10/16	50	70.27	47	69.86	67.00	3	976	0.31%
2023/10/13	3	64.53	11.1	64.31	66.60	-8.1	824	-0.98%
2023/09/25	0	0.00	1	57.80	56.30	-1	641	-0.16%
2023/09/22	1	57.20	0	0.00	57.20	1	636	0.16%
2023/09/19	0	0.00	2	61.40	61.10	-2	607	-0.33%
2023/09/15	4	62.48	2	62.20	61.70	2	582	0.34%
2023/09/13	22	62.23	22	61.50	61.10	0	528	0.00%
2023/09/12	2	60.10	4.1	59.22	62.70	-2.1	429	-0.48%
2023/09/11	0	0.00	1	56.20	57.00	-1	392	-0.25%
2023/09/08	2	57.30	3	58.77	58.00	-1	377	-0.26%
2023/09/07	0	0.00	1	57.50	58.90	-1	347	-0.29%
2023/09/06	2	57.70	2	58.10	57.80	0	328	0.00%
2023/09/05	20	58.59	16	58.58	57.90	4	297	1.35%
2023/09/04	8	55.24	9	56.19	56.80	-1	179	-0.56%
2023/09/01	1	51.70	0.1	51.70	51.70	0.9	135	0.69%
2023/08/25	0	0.00	1	48.50	47.50	-1	108	-0.92%
2023/08/24	1	50.40	0.1	50.50	50.80	0.9	95	0.97%
2023/08/11	0	47.49	0	0.00	47.35	0	73	0.05%
2023/07/06	0	0.00	5	46.42	46.40	-5	51	-9.70%
2023/06/21	0	0.00	4	46.66	47.10	-4	56	-7.08%
2023/05/25	0.1	47.05	0	0.00	46.95	0.1	63	0.16%
2023/04/20	1	49.30	0	0.00	48.80	1	96	1.04%
2023/03/23	5	49.55	0	0.00	49.55	5	98	5.07%
2023/03/01	0.1	50.20	0	0.00	50.00	0.1	139	0.07%
2022/11/23	1	50.40	1	49.60	50.00	0	940	0.00%
2022/11/14	0	0.00	1	51.00	50.50	-1	901	-0.11%
2022/11/11	1	51.50	1	54.30	50.50	0	890	0.00%
2022/11/10	1	54.10	10	54.23	52.30	-9	878	-1.02%
2022/11/09	5	53.72	1	54.60	53.50	4	868	0.46%
2022/11/08	1	54.20	5	54.36	53.90	-4	855	-0.47%
2022/11/07	8	55.96	2	55.55	55.30	6	835	0.72%
2022/11/04	4	55.33	2	53.85	56.70	2	776	0.26%
2022/11/03	1	51.60	0	0.00	51.60	1	734	0.14%
2022/11/02	1	52.40	0	0.00	51.10	1	724	0.14%
2022/11/01	0	0.00	1	52.20	51.80	-1	715	-0.14%
2022/10/31	1	51.50	0	0.00	50.80	1	704	0.14%
2022/10/28	2	54.70	2	51.00	50.60	0	688	0.00%
2022/10/27	1	53.10	0	0.00	55.10	1	608	0.16%
2022/10/26	10	50.40	14	50.29	50.10	-4	575	-0.69%
2022/10/25	6	51.90	3	52.97	51.20	3	557	0.54%
2022/10/24	6	55.07	8	55.54	51.80	-2	525	-0.38%
2022/10/21	4	54.45	10	55.18	54.10	-6	490	-1.22%
2022/10/20	8	53.91	4	53.18	55.30	4	404	0.99%
2022/10/19	8	50.83	6	51.13	53.20	2	330	0.60%
2022/10/18	0	0.00	1	48.50	48.50	-1	244	-0.41%
2022/10/13	3	48.00	12	46.94	43.30	-9	218	-4.12%
2022/10/12	9	48.22	1	48.30	48.10	8	200	3.98%
2022/10/07	3	49.20	1	50.60	49.00	2	160	1.25%
2022/10/06	5	47.65	2	48.15	48.70	3	116	2.59%
2022/07/15	0	0.00	1	44.65	44.60	-1	127	-0.79%
2022/07/14	1	48.50	0	0.00	49.40	1	128	0.78%
2022/06/30	0	0.00	3	50.00	49.20	-3	132	-2.26%
2022/06/01	0	0.00	1	56.80	57.80	-1	158	-0.63%
2022/05/30	1	57.10	0	0.00	56.80	1	158	0.63%
2022/05/25	1	56.30	0	0.00	56.70	1	160	0.62%
2022/05/19	1	54.10	0	0.00	54.60	1	161	0.62%
2022/05/17	0	0.00	1	54.60	54.70	-1	160	-0.62%
2022/04/29	0	0.00	1	53.20	53.40	-1	158	-0.63%
2022/04/22	3	60.50	0	0.00	60.70	3	142	2.10%
2022/04/19	1	59.80	0	0.00	59.60	1	138	0.72%
2022/04/15	1	59.60	0	0.00	59.80	1	139	0.72%
2022/04/13	1	59.10	0	0.00	59.70	1	139	0.72%
2022/04/12	1	58.80	0	0.00	58.70	1	138	0.72%
2022/04/11	1	59.30	0	0.00	59.30	1	138	0.72%
2022/04/08	2	60.60	0	0.00	60.70	2	137	1.45%
2022/04/07	1	60.30	0	0.00	60.70	1	138	0.72%
2022/04/06	1	62.80	0	0.00	62.20	1	135	0.74%
2022/04/01	1	63.40	0	0.00	63.50	1	134	0.74%
2022/03/25	1	64.10	0	0.00	63.90	1	150	0.67%
2022/03/24	0	0.00	2	64.20	63.80	-2	149	-1.34%
2022/03/23	3	64.43	0	0.00	64.20	3	148	2.02%
2022/03/22	1	64.90	0	0.00	64.90	1	151	0.66%
2022/03/21	0	0.00	0.1	64.60	65.00	-0.1	152	-0.03%
2022/03/16	1	60.70	0	0.00	61.60	1	162	0.62%
2022/03/15	1	62.00	0	0.00	61.90	1	172	0.58%
2022/02/25	0	0.00	1	69.70	69.50	-1	355	-0.28%
2022/01/26	0.2	69.95	1	69.50	69.30	-0.8	351	-0.23%
2022/01/25	0	0.00	1	70.50	70.00	-1	350	-0.29%
2022/01/13	0.1	73.50	1	74.40	73.30	-1	352	-0.27%
2021/12/30	1	78.40	0	0.00	78.40	1	352	0.28%
2021/12/28	0.1	79.30	0	0.00	78.70	0.1	353	0.01%
2021/12/24	1	80.40	0	0.00	79.70	1	357	0.28%
2021/12/22	0.1	77.50	0	0.00	77.10	0.1	346	0.01%
2021/12/17	0	78.00	0	0.00	77.30	0	344	0.01%
2021/12/08	0	0.00	1	84.10	80.00	-1	313	-0.32%
2021/12/07	1	86.00	0	0.00	86.20	1	285	0.35%
2021/12/03	3.3	82.37	2	83.05	86.20	1.3	198	0.66%
2021/12/02	0	0.00	1	78.40	78.40	-1	152	-0.66%
2021/11/26	1	69.70	0	0.00	69.60	1	126	0.79%
2021/11/19	0	0.00	1	72.30	72.20	-1	133	-0.75%
2021/11/18	1	72.50	0	0.00	72.60	1	132	0.75%
2021/11/17	0	0.00	1	71.70	72.20	-1	134	-0.74%
2021/11/16	0	0.00	1	71.50	72.00	-1	136	-0.73%
2021/11/15	2	70.05	0	0.00	69.80	2	137	1.46%
2021/11/11	2	70.60	1	70.70	71.00	1	169	0.59%
2021/11/10	2	71.60	0	0.00	71.00	2	172	1.16%
2021/11/09	0	0.00	1	73.00	73.00	-1	174	-0.57%
2021/11/08	1	72.00	4	71.95	73.00	-3	175	-1.71%
2021/11/05	0	0.00	2	74.05	74.00	-2	182	-1.10%
2021/11/04	0	0.00	6	73.88	73.90	-6	202	-2.96%
2021/11/01	1	73.80	0	0.00	73.80	1	208	0.48%
2021/10/26	3	72.00	0	0.00	72.40	3	208	1.44%
2021/10/15	1	68.30	1	68.20	68.50	0	224	0.00%
2021/10/08	0.1	71.20	0	0.00	71.10	0.1	227	0.05%
2021/10/06	0	0.00	2	69.30	68.20	-2	236	-0.85%
2021/10/05	2	67.10	0	0.00	69.40	2	239	0.84%
2021/10/04	0	0.00	2	70.00	68.80	-2	239	-0.83%
2021/10/01	1	71.30	0	0.00	72.40	1	240	0.42%
2021/09/28	0	0.00	1	74.90	74.30	-1	246	-0.41%
2021/09/27	1	76.10	0	0.00	75.80	1	251	0.40%
2021/09/24	1	74.90	0	0.00	74.50	1	263	0.38%
2021/09/22	0	0.00	2	73.80	74.20	-2	287	-0.70%
2021/09/17	2	76.15	0	0.00	75.80	2	300	0.66%
2021/09/15	1	76.40	1	76.40	75.90	0	317	0.00%
2021/08/24	1	82.30	0	0.00	81.80	1	362	0.28%
2021/08/18	1	82.10	1	81.20	84.10	0	368	0.00%
2021/08/16	0	0.00	1	79.80	78.90	-1	343	-0.29%
2021/08/13	0	0.00	1	81.80	81.60	-1	351	-0.28%
2021/08/12	1	86.50	0	0.00	85.40	1	355	0.28%
2021/08/05	1	95.20	0	0.00	94.50	1	389	0.26%
2021/08/04	2	94.90	0	0.00	95.00	2	407	0.49%
2021/07/29	0	0.00	0	98.00	97.80	0	431	0.00%
2021/07/21	1	98.10	0.3	97.90	96.10	0.7	466	0.16%
2021/07/20	2	98.25	0	0.00	98.00	2	467	0.43%
2021/07/19	2	100.00	2	100.00	99.70	0	473	0.00%
2021/07/09	0	0.00	1	101.50	102.00	-1	493	-0.20%
2021/07/08	0	0.00	1	102.50	102.00	-1	504	-0.20%
2021/07/06	1	104.00	0	0.00	104.00	1	537	0.19%
2021/07/01	2	105.25	0	0.00	104.00	2	605	0.33%
2021/06/29	1	115.00	1	117.00	115.00	0	597	0.00%
2021/06/28	1	126.00	0	0.00	127.00	1	594	0.17%
2021/06/25	2	125.25	0	0.00	125.00	2	601	0.33%
2021/06/22	0	0.00	3	119.33	118.50	-3	601	-0.50%
2021/06/21	0	0.00	2	121.25	119.50	-2	602	-0.33%
2021/06/08	2	117.00	0	0.00	115.00	2	727	0.27%
2021/06/04	0	114.00	0	0.00	114.00	0	733	0.00%
2021/06/02	1	115.00	0	0.00	113.50	1	735	0.14%
2021/06/01	1	115.50	0	0.00	117.00	1	733	0.14%
2021/05/28	0	0.00	3	112.83	113.00	-3	742	-0.40%
2021/05/25	1	111.50	0	0.00	112.00	1	757	0.13%
2021/05/24	1	108.50	0	0.00	108.50	1	755	0.13%
2021/05/20	2	108.50	0	0.00	105.00	2	756	0.26%
2021/05/17	1	96.00	1	92.80	92.90	0	751	0.00%
2021/05/14	0	0.00	1	101.50	101.00	-1	749	-0.13%
2021/05/12	0	0.00	1	106.00	102.00	-1	725	-0.14%
2021/05/04	2	119.25	1	118.50	120.50	1	754	0.13%
2021/05/03	1	124.00	1	128.00	124.00	0	759	0.00%
2021/04/28	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/27	3	130.50	0	0.00	130.50	3	761	0.39%
2021/04/26	0	0.00	1	130.00	131.50	-1	761	-0.13%
2021/04/23	3	131.33	0	0.00	131.00	3	761	0.39%
2021/04/22	2	135.75	8	135.50	133.00	-6	762	-0.79%
2021/04/21	0	0.00	1	137.00	137.00	-1	768	-0.13%
2021/04/19	1	137.50	2	138.00	137.00	-1	803	-0.12%
2021/04/14	1	138.00	5	138.00	137.50	-4	803	-0.50%
2021/04/12	5	147.70	3	145.33	144.50	2	791	0.25%
2021/04/09	1	145.00	2	144.25	145.50	-1	769	-0.13%
2021/04/08	19	141.84	14	144.75	147.50	5	749	0.67%
2021/04/07	1	140.00	2	139.50	139.00	-1	710	-0.14%
2021/04/06	7	136.93	1	137.00	137.00	6	720	0.83%
2021/04/01	1	137.50	0	0.00	138.00	1	728	0.14%
2021/03/31	2	139.25	4	140.13	139.00	-2	727	-0.28%
2021/03/30	1.5	138.60	1	140.50	140.50	0.5	724	0.07%
2021/03/29	0	0.00	2	137.00	136.50	-2	709	-0.28%
2021/03/25	3	137.50	0	0.00	136.00	3	710	0.42%
2021/03/24	1	137.50	0	0.00	138.50	1	706	0.14%
2021/03/23	2	141.00	0	0.00	139.00	2	709	0.28%
2021/03/22	1	141.50	0	0.00	139.00	1	706	0.14%
2021/03/19	6	146.08	7	148.00	145.00	-1	694	-0.14%
2021/03/17	1	138.50	0	0.00	139.00	1	642	0.16%
2021/03/15	0	0.00	4	138.88	140.00	-4	646	-0.62%
2021/03/12	1	136.50	1	137.50	137.00	0	644	0.00%
2021/03/05	0	0.00	2	133.25	132.00	-2	707	-0.28%
2021/03/03	2	135.00	3	132.67	134.00	-1	707	-0.14%
2021/02/22	0	0.00	3	135.50	136.00	-3	784	-0.38%
2021/02/18	6	134.00	0	0.00	133.50	6	824	0.73%
2021/02/17	1	136.50	7	128.50	134.00	-6	851	-0.71%
2021/02/01	1	132.00	0	0.00	130.50	1	981	0.10%
2021/01/27	1	144.00	0	0.00	141.00	1	1,029	0.10%
2021/01/26	5	141.90	0	0.00	140.00	5	1,053	0.47%
2021/01/25	0	0.00	2	140.00	138.50	-2	1,038	-0.19%
2021/01/22	7	136.50	5	137.10	136.00	2	1,037	0.19%
2021/01/12	2	132.00	0	0.00	131.00	2	1,268	0.16%
2020/12/30	1	130.00	0	0.00	130.00	1	1,488	0.07%
2020/12/29	0	0.00	2	132.50	132.50	-2	1,513	-0.13%
2020/12/15	1	135.00	3	134.00	134.00	-2	1,779	-0.11%
2020/12/09	0	0.00	18	141.00	141.00	-18	1,858	-0.97%
2020/12/08	1	140.50	1	142.50	141.00	0	1,969	0.00%
2020/12/07	3	136.67	3	140.33	141.00	0	2,011	0.00%
2020/12/04	18	135.25	17	136.32	136.50	1	2,034	0.05%
2020/12/03	2	140.00	2	139.50	139.50	0	2,095	0.00%
2020/12/02	7	141.93	3	141.83	141.00	4	2,225	0.18%
2020/12/01	5	141.20	7	141.00	141.00	-2	2,250	-0.09%
2020/11/30	7	145.79	2	145.00	145.00	5	2,262	0.22%
2020/11/26	0	0.00	6	148.00	147.50	-6	2,365	-0.25%
2020/11/24	0	0.00	2	147.00	145.50	-2	2,531	-0.08%
2020/11/20	9	143.89	2	144.50	145.00	7	2,563	0.27%
2020/11/19	0	0.00	1	148.50	146.00	-1	2,644	-0.04%
2020/11/18	2	148.75	5	149.50	148.50	-3	2,673	-0.11%
2020/11/17	0	0.00	2	153.25	152.00	-2	2,728	-0.07%
2020/11/13	14	146.68	15	144.63	146.00	-1	2,840	-0.04%
2020/11/11	1	149.50	5	150.40	149.00	-4	2,989	-0.13%
2020/11/10	9	157.50	7	158.79	154.50	2	3,029	0.07%
2020/11/09	1	160.00	1	161.00	163.00	0	3,029	0.00%
2020/11/06	5	158.70	0	0.00	156.00	5	3,059	0.16%
2020/11/05	5	158.80	6	159.42	158.00	-1	3,053	-0.03%
2020/11/04	7	160.29	3	160.00	162.00	4	3,040	0.13%
2020/11/03	14	153.86	4	157.75	157.00	10	3,027	0.33%
2020/10/30	2	158.00	0	0.00	153.00	2	3,055	0.07%
2020/10/29	0	0.00	1	158.00	160.00	-1	3,057	-0.03%
2020/10/28	4	165.50	4	160.50	158.00	0	3,050	0.00%
2020/10/26	4	163.00	2	166.00	161.50	2	3,037	0.07%
2020/10/23	6	164.25	2	164.00	163.50	4	3,059	0.13%
2020/10/20	2	160.75	2	163.00	163.50	0	3,097	0.00%
2020/10/19	1	155.00	1	157.00	157.00	0	3,139	0.00%
2020/10/16	16	152.97	19	155.82	152.50	-3	3,218	-0.09%
2020/10/15	9	153.83	9	150.39	148.00	0	3,211	0.00%
2020/10/14	5	149.10	0	0.00	151.50	5	3,227	0.15%
2020/10/13	2	150.75	37	150.36	150.00	-35	3,338	-1.05%
2020/10/12	15	146.00	0	0.00	143.00	15	3,373	0.44%
2020/10/08	1	147.50	0	0.00	148.00	1	3,387	0.03%
2020/10/06	1	146.00	0	0.00	146.50	1	3,456	0.03%
2020/10/05	4	141.50	5	142.10	144.00	-1	3,486	-0.03%
2020/09/30	1	138.50	1	137.50	137.50	0	3,523	0.00%
2020/09/29	18	136.50	19	134.55	134.50	-1	3,556	-0.03%
2020/09/28	1	136.50	0	0.00	136.50	1	3,613	0.03%
2020/09/25	15	142.50	0	0.00	134.50	15	3,657	0.41%
2020/09/24	1	145.00	0	0.00	142.50	1	3,773	0.03%
2020/09/23	9	149.22	10	152.05	152.50	-1	3,743	-0.03%
2020/09/22	2	149.25	1	155.50	149.00	1	3,771	0.03%
2020/09/21	0	0.00	1	157.50	157.50	-1	3,842	-0.03%
2020/09/18	1	163.00	4	161.88	160.50	-3	3,958	-0.08%
2020/09/17	0	0.00	2	163.00	160.50	-2	4,106	-0.05%
2020/09/16	6	161.83	7	164.14	162.00	-1	4,163	-0.02%
2020/09/15	2	163.25	0	0.00	161.00	2	4,209	0.05%
2020/09/14	14	157.86	14	159.79	163.00	0	4,241	0.00%
2020/09/11	4	159.38	8	161.75	158.50	-4	4,238	-0.09%
2020/09/10	0	0.00	2	175.00	171.50	-2	4,150	-0.05%
2020/09/09	1	166.00	0	0.00	169.00	1	4,132	0.02%
2020/09/08	0	0.00	5	173.20	170.50	-5	4,129	-0.12%
2020/09/07	7	173.57	0	0.00	170.00	7	4,094	0.17%
2020/09/04	1	168.50	0	0.00	168.50	1	4,012	0.02%
2020/09/03	0	0.00	1	171.50	170.00	-1	4,002	-0.02%
2020/09/02	5	170.10	4	171.25	172.00	1	4,024	0.02%
2020/09/01	2	176.50	2.1	174.57	176.00	-0.1	4,122	0.00%
2020/08/31	5	170.60	4	173.63	170.00	1	4,196	0.02%
2020/08/28	9	160.96	7	161.50	165.00	2	4,139	0.05%
2020/08/27	0	0.00	2	158.25	157.00	-2	4,081	-0.05%
2020/08/26	3	160.33	4	161.75	158.50	-1	4,098	-0.02%
2020/08/25	7	157.21	4	161.13	160.50	3	4,121	0.07%
2020/08/24	0	0.00	1	148.00	151.50	-1	4,062	-0.02%
2020/08/21	7	152.29	7	146.21	150.00	0	4,055	0.00%
2020/08/20	3	150.67	0	0.00	143.00	3	4,059	0.07%
2020/08/19	6	160.58	5	160.40	158.50	1	4,083	0.02%
2020/08/18	7	172.71	4	173.50	169.50	3	4,036	0.08%
2020/08/17	6	174.60	105	175.69	177.00	-99	4,178	-2.37%	大賣/
2020/08/14	104	174.97	4	164.00	175.50	100	4,129	2.42%	大買/
2020/08/13	3	162.83	0	0.00	164.00	3	4,066	0.07%
2020/08/12	3	161.00	1	153.50	161.00	2	4,024	0.05%
2020/08/05	2	153.50	0	0.00	152.00	2	4,042	0.05%
2020/07/30	5	141.70	0	0.00	142.50	5	4,038	0.12%
2020/07/29	0	0.00	4	135.00	141.50	-4	4,059	-0.10%
2020/07/28	1	137.00	1	140.00	135.00	0	4,050	0.00%
2020/07/27	0	0.00	3	144.00	141.00	-3	4,104	-0.07%
2020/07/24	2	151.50	1	148.50	144.50	1	4,213	0.02%
2020/07/23	1	149.50	3	150.00	149.50	-2	4,142	-0.05%
2020/07/22	15	143.93	6	145.75	147.50	9	4,026	0.22%
2020/07/21	2	134.00	9	130.56	137.00	-7	3,925	-0.18%
2020/07/20	3	126.50	7	124.71	126.50	-4	3,919	-0.10%
2020/07/17	5	140.60	5	138.40	130.00	0	3,894	0.00%
2020/07/16	5	133.40	2	137.00	141.00	3	3,786	0.08%
2020/07/14	1	136.00	2	132.25	130.50	-1	3,736	-0.03%
2020/07/13	2	141.75	0	0.00	136.00	2	3,711	0.05%
2020/07/10	0	0.00	7	143.36	145.00	-7	3,695	-0.19%
2020/07/09	0	0.00	1	150.50	141.50	-1	3,670	-0.03%
2020/07/08	4	149.50	5	146.70	146.00	-1	3,643	-0.03%
2020/07/07	2	140.75	6	140.42	139.50	-4	3,657	-0.11%
2020/07/06	1	150.50	1	152.00	148.50	0	3,629	0.00%
2020/07/03	14	153.93	6	149.25	150.00	8	3,655	0.22%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	2	130.25	0	0.00	130.00	2	3,517	0.06%
2020/06/30	2	130.25	4	130.75	126.00	-2	3,458	-0.06%
2020/06/29	3	125.67	4	125.88	124.50	-1	3,353	-0.03%
2020/06/24	15	118.87	13	118.08	119.00	2	3,228	0.06%
2020/06/23	0	0.00	2	116.50	116.50	-2	3,087	-0.06%
2020/06/22	2	107.25	6	106.83	106.00	-4	3,020	-0.13%
2020/06/19	3	104.17	7	106.14	106.50	-4	2,961	-0.14%
2020/06/18	3	100.90	3	99.10	103.00	0	2,915	0.00%
2020/06/17	2	97.50	5	98.70	100.50	-3	2,894	-0.10%
2020/06/16	8	98.98	2	98.25	98.10	6	2,875	0.21%
2020/06/15	0	0.00	1	100.00	94.50	-1	2,862	-0.03%
2020/06/12	0	0.00	8	99.91	99.80	-8	2,837	-0.28%
2020/06/11	3	103.33	2	106.25	103.50	1	2,808	0.04%
2020/06/10	1	102.50	5	102.90	104.00	-4	2,760	-0.14%
2020/06/09	3	102.83	5	103.20	101.50	-2	2,752	-0.07%
2020/06/08	7	104.57	3	103.17	103.00	4	2,706	0.15%
2020/06/05	4	106.25	2	104.15	109.00	2	2,569	0.08%
2020/06/04	8	96.41	10	96.96	99.20	-2	2,428	-0.08%
2020/06/03	0	0.00	3	96.33	96.50	-3	2,379	-0.13%
2020/06/02	10	96.49	3	96.33	94.50	7	2,353	0.30%
2020/06/01	9	95.79	11	96.38	99.10	-2	2,307	-0.09%
2020/05/29	4	93.90	4	95.10	96.00	0	2,247	0.00%
2020/05/28	2	93.10	2	94.35	94.00	0	2,204	0.00%
2020/05/27	6	96.38	6	97.60	94.00	0	2,171	0.00%
2020/05/26	5	95.62	4	95.65	94.50	1	2,093	0.05%
2020/05/25	0	0.00	4	88.85	89.60	-4	1,988	-0.20%
2020/05/22	27	82.39	26	82.60	81.50	1	1,943	0.05%
2020/05/21	0	0.00	8	75.54	78.90	-8	1,707	-0.47%
2020/05/20	2	71.95	0	0.00	71.80	2	1,656	0.12%
2020/05/18	5	71.84	2	72.80	71.50	3	1,640	0.18%
2020/05/15	7	72.34	7	72.70	72.00	0	1,630	0.00%
2020/05/14	5	70.42	1	70.30	69.80	4	1,594	0.25%
2020/05/12	4	71.13	5	72.18	71.60	-1	1,551	-0.06%
2020/05/11	2	74.10	5	74.64	75.30	-3	1,504	-0.20%
2020/05/08	3	75.90	2	76.50	75.30	1	1,485	0.07%
2020/05/07	3	76.03	1	76.20	76.20	2	1,466	0.14%
2020/05/06	8	74.58	0	0.00	74.10	8	1,443	0.55%
2020/05/05	1	74.10	5	75.42	75.70	-4	1,426	-0.28%
2020/05/04	16	73.65	3	74.27	73.60	13	1,395	0.93%
2020/04/30	10	76.33	0	0.00	75.70	10	1,373	0.73%
2020/04/29	3	74.10	3	74.93	76.70	0	1,295	0.00%
2020/04/28	0	0.00	2	71.00	69.80	-2	1,156	-0.17%
2020/04/27	0	0.00	1	70.00	70.00	-1	1,146	-0.09%
2020/04/24	2	69.40	0	0.00	68.90	2	1,148	0.17%
2020/04/23	5	70.90	3	69.50	68.80	2	1,135	0.18%
2020/04/20	1	67.30	4	66.85	67.20	-3	1,056	-0.28%
2020/04/17	7	71.37	17	71.32	67.00	-10	1,049	-0.95%
2020/04/16	10	68.86	15	69.22	70.10	-5	980	-0.51%
2020/04/15	14	69.13	4	69.10	69.60	10	989	1.01%
2020/04/14	2	69.20	4	69.40	70.50	-2	966	-0.21%
2020/04/13	8	69.05	4	68.48	68.20	4	937	0.43%
2020/04/10	8	70.11	7	70.21	71.20	1	896	0.11%
2020/04/09	5	69.82	6	69.52	66.00	-1	820	-0.12%
2020/04/08	11	69.70	13	69.74	69.70	-2	777	-0.26%
2020/04/07	0	0.00	4	64.80	66.40	-4	692	-0.58%
2020/04/06	8	58.90	6	58.90	60.40	2	652	0.31%
2020/03/31	4	57.65	2	58.20	57.10	2	635	0.31%
2020/03/30	2	56.60	0	0.00	56.70	2	625	0.32%
2020/03/27	4	57.20	0	0.00	54.80	4	620	0.64%
2020/03/26	1	56.10	2	56.80	56.70	-1	604	-0.17%
2020/03/24	0	0.00	7	51.99	53.20	-7	627	-1.12%
2020/03/20	1	48.10	6	49.85	49.90	-5	638	-0.78%
2020/03/19	2	48.58	2	46.70	45.40	0	631	0.00%
2020/03/18	1	49.85	2	51.20	50.40	-1	621	-0.16%
2020/03/16	3	51.82	1	53.70	49.05	2	617	0.32%
2020/03/13	9	47.36	0	0.00	50.00	9	605	1.49%
2020/03/02	0	0.00	1	53.80	53.10	-1	752	-0.13%
2020/02/27	1	55.50	0	0.00	55.20	1	777	0.13%
2020/02/26	1	58.10	0	0.00	58.10	1	803	0.12%
2020/02/25	0	0.00	1	59.20	59.00	-1	812	-0.12%
2020/02/14	0	0.00	3	62.63	62.50	-3	1,207	-0.25%
2020/02/05	10	60.57	9	58.29	58.20	1	1,360	0.07%
2020/02/04	1	59.20	0	0.00	58.80	1	1,373	0.07%
2020/02/03	1	53.90	1	56.00	56.80	0	1,382	0.00%
2020/01/31	0	0.00	2	58.10	58.50	-2	1,407	-0.14%
2020/01/30	1	60.30	0	0.00	60.30	1	1,437	0.07%
2020/01/20	1	67.10	1	66.50	67.00	0	1,441	0.00%
2020/01/16	0	0.00	1	66.00	64.70	-1	1,469	-0.07%
2020/01/10	0	0.00	1	62.90	62.90	-1	1,609	-0.06%
2020/01/03	1	63.00	0	0.00	62.20	1	2,179	0.05%
2020/01/02	0	0.00	2	63.80	63.50	-2	2,257	-0.09%
2019/12/30	1	62.80	0	0.00	61.60	1	2,391	0.04%
2019/12/19	1	63.00	2	63.35	63.50	-1	2,483	-0.04%
2019/12/18	3	66.47	15	65.88	66.00	-12	2,580	-0.46%
2019/12/12	5	68.34	3	70.10	68.10	2	2,631	0.08%
2019/12/09	0	0.00	1	68.40	68.50	-1	2,823	-0.04%
2019/12/04	10	69.10	1	69.20	69.30	9	2,910	0.31%
2019/12/02	5	68.90	12	68.15	68.80	-7	2,946	-0.24%
2019/11/29	11	70.73	10	71.80	70.50	1	2,950	0.03%
2019/11/28	1	73.70	0	0.00	73.70	1	2,957	0.03%
2019/11/27	14	74.56	3	74.73	74.20	11	3,026	0.36%
2019/11/26	1	70.70	11	70.86	71.60	-10	3,006	-0.33%
2019/11/25	9	69.91	10	70.55	69.60	-1	3,082	-0.03%
2019/11/22	1	69.20	1	70.00	68.20	0	3,084	0.00%
2019/11/20	4	68.75	0	0.00	68.60	4	3,108	0.13%
2019/11/19	2	69.75	2	69.90	70.10	0	3,120	0.00%
2019/11/18	11	70.77	2	71.00	70.90	9	3,140	0.29%
2019/11/15	13	77.02	12	76.57	74.00	1	3,147	0.03%
2019/11/14	2	72.30	21	71.87	72.90	-19	3,004	-0.63%
2019/11/12	7	68.26	3	68.30	68.30	4	3,130	0.13%
2019/11/11	6	68.57	1	69.30	67.60	5	3,195	0.16%
2019/11/08	13	70.66	7	69.89	70.20	6	3,270	0.18%
2019/11/07	0	0.00	2	68.70	70.10	-2	3,279	-0.06%
2019/11/06	6	69.12	5	69.42	67.50	1	3,310	0.03%
2019/11/05	1	67.20	3	67.00	67.50	-2	3,279	-0.06%
2019/11/04	7	69.56	4	69.35	69.10	3	3,266	0.09%
2019/11/01	2	68.85	4	68.85	70.10	-2	3,282	-0.06%
2019/10/31	3	69.60	3	70.03	69.00	0	3,283	0.00%
2019/10/30	3	70.57	2	70.35	70.00	1	3,362	0.03%
2019/10/29	2	70.80	0	0.00	70.20	2	3,411	0.06%
2019/10/24	0	0.00	1	76.70	76.70	-1	3,460	-0.03%
2019/10/23	3	75.73	4	76.25	76.30	-1	3,469	-0.03%
2019/10/22	0	0.00	2	76.40	77.00	-2	3,459	-0.06%
2019/10/21	7	77.83	3	80.90	78.60	4	3,475	0.12%
2019/10/18	3	76.93	4	77.80	78.70	-1	3,530	-0.03%
2019/10/17	15	78.78	12	78.83	77.80	3	3,564	0.08%
2019/10/16	7	75.80	40	76.63	77.20	-33	3,355	-0.98%
2019/10/15	5	66.20	6	69.05	70.20	-1	3,165	-0.03%
2019/10/09	3	64.50	2	65.50	64.00	1	3,049	0.03%
2019/10/08	2	65.10	111	68.06	64.10	-109	3,034	-3.59%	大賣/鉅額交易
2019/10/07	113	66.74	12	66.48	67.40	101	2,989	3.38%	大買/鉅額交易
2019/10/04	11	62.93	0	0.00	61.30	11	2,897	0.38%
2019/10/02	3	63.17	8	62.91	61.80	-5	2,922	-0.17%
2019/10/01	1	59.80	10	60.10	60.70	-9	2,926	-0.31%
2019/09/27	6	60.57	2	61.10	59.90	4	2,931	0.14%
2019/09/26	30	62.10	0	0.00	61.90	30	2,933	1.02%
2019/09/24	1	62.80	28	63.63	62.20	-27	2,923	-0.92%
2019/09/23	17	65.71	30	65.01	64.30	-13	2,925	-0.44%
2019/09/20	15	65.10	4	63.60	65.10	11	2,820	0.39%
2019/09/19	1	60.40	1	60.70	60.70	0	2,749	0.00%
2019/09/18	12	60.30	0	0.00	60.30	12	2,745	0.44%
2019/09/16	4	61.50	20	63.00	61.40	-16	2,718	-0.59%
2019/09/12	5	64.98	84	66.24	64.40	-79	2,691	-2.94%
2019/09/11	85	64.99	32	62.57	65.50	53	2,620	2.02%
2019/09/10	51	60.89	10	60.51	61.00	41	2,491	1.65%
2019/09/09	9	57.67	5	57.38	56.10	4	2,438	0.16%
2019/09/05	2	62.60	2	63.75	62.10	0	2,376	0.00%
2019/09/04	2	62.30	0	0.00	62.00	2	2,349	0.09%
2019/09/03	1	63.30	0	0.00	62.90	1	2,330	0.04%
2019/08/30	15	63.67	2	64.15	62.30	13	2,269	0.57%
2019/08/29	12	61.92	0	0.00	62.30	12	2,172	0.55%
2019/08/28	5	61.80	5	61.78	61.70	0	2,092	0.00%
2019/08/27	0	0.00	2	56.50	57.60	-2	1,983	-0.10%
2019/08/26	4	57.45	0	0.00	56.20	4	1,949	0.21%
2019/08/23	0	0.00	4	59.20	58.40	-4	1,914	-0.21%
2019/08/22	4	60.65	4	60.10	60.10	0	1,893	0.00%
2019/08/21	2	61.30	2	61.50	61.50	0	1,850	0.00%
2019/08/20	0	0.00	21	63.10	61.00	-21	1,806	-1.16%
2019/08/16	2	66.95	3	67.50	67.50	-1	1,690	-0.06%
2019/08/15	13	66.87	13	66.08	65.20	0	1,621	0.00%
2019/08/14	6	61.03	7	63.64	64.60	-1	1,470	-0.07%
2019/08/13	27	55.84	8	58.16	58.80	19	1,397	1.36%
2019/08/12	1	54.30	1	55.90	55.00	0	1,310	0.00%
2019/08/08	5	53.32	3	52.90	52.80	2	1,262	0.16%
2019/08/07	1	51.30	1	50.50	50.50	0	1,204	0.00%
2019/08/06	0	0.00	2	49.83	51.30	-2	1,186	-0.17%
2019/08/05	1	49.90	0	0.00	50.10	1	1,164	0.09%
2019/08/02	0	0.00	1	49.20	49.10	-1	1,133	-0.09%
2019/08/01	8	55.09	9	53.76	51.80	-1	1,105	-0.09%
2019/07/31	0	0.00	41	52.16	53.30	-41	1,011	-4.05%
2019/07/30	41	51.76	3	50.68	51.80	38	927	4.10%
2019/07/29	0	0.00	2	47.95	47.15	-2	852	-0.23%
2019/07/26	1	51.10	1	49.55	48.50	0	831	0.00%
2019/07/25	5	49.91	1	48.70	49.80	4	802	0.50%
2019/07/24	1	50.80	1	51.00	50.70	0	762	0.00%
2019/07/23	3	53.23	0	0.00	51.70	3	744	0.40%
2019/07/22	3	51.70	2	52.85	53.00	1	686	0.15%
2019/07/19	0	0.00	10	46.00	48.50	-10	576	-1.74%
2019/07/10	1	44.45	5	45.09	44.90	-4	360	-1.11%
2019/07/09	5	43.13	0	0.00	43.05	5	322	1.55%
2019/07/08	0	0.00	2	43.55	43.80	-2	288	-0.69%
2019/07/05	0	0.00	2	41.43	43.15	-2	268	-0.74%
2019/07/02	2	40.70	1	39.25	38.35	1	201	0.50%
2019/06/28	6	37.80	13	37.93	37.95	-7	173	-4.03%
2019/06/27	32	37.72	26	37.33	37.20	6	156	3.83%
2019/03/18	0	0.00	2	32.05	32.40	-2	207	-0.96%
2019/01/11	0	0.00	2	30.10	30.00	-2	210	-0.95%
2019/01/07	0	0.00	5	28.80	28.80	-5	195	-2.56%
2018/12/12	5	30.36	80	30.70	29.75	-75	159	-47.11%
2018/12/11	80	29.75	0	0.00	29.75	80	126	63.11%
2018/09/10	1	25.70	0	0.00	26.00	1	59	1.67%
2018/08/31	1	27.25	0	0.00	27.15	1	58	1.71%
2018/07/06	0	0.00	3	24.80	24.85	-3	41	-7.25%
2018/02/23	2	25.25	0	0.00	25.25	2	72	2.78%
2018/02/09	0	0.00	1	24.00	25.30	-1	67	-1.47%
2018/02/02	0	0.00	1	26.10	26.00	-1	63	-1.58%
2018/01/30	0	0.00	2	26.33	26.40	-2	60	-3.30%