全訊 (5222)-元大-竹科券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	164.50	0	0.00	163.00	0	1,042	0.00%
2024/05/10	0	164.50	0	0.00	163.50	0	1,041	0.00%
2024/05/08	1	165.01	0	0.00	165.00	1	1,034	0.10%
2024/05/07	0	166.50	0	0.00	166.50	0	1,033	0.00%
2024/04/29	0	171.00	0	0.00	171.00	0	1,016	0.00%
2024/04/25	1	170.00	0	0.00	169.50	1	1,028	0.10%
2024/04/23	0	167.50	0	0.00	168.00	0	1,036	0.00%
2024/04/22	2	168.50	0	0.00	167.00	2	1,037	0.19%
2024/04/19	0	170.50	0	0.00	174.50	0	1,034	0.00%
2024/04/18	1	173.00	1.1	173.53	174.00	-0.1	1,015	-0.01%
2024/04/17	1	172.50	0.1	172.00	173.00	0.9	1,018	0.09%
2024/04/16	11.2	180.98	11.6	176.18	171.00	-0.4	1,022	-0.04%
2024/04/15	32	181.44	30	181.48	180.50	2	912	0.22%
2024/04/12	0	0.00	1	175.50	175.50	-1	880	-0.11%
2024/04/11	0	179.00	0	0.00	176.50	0	881	0.00%
2024/04/10	0	0.00	1	179.50	179.00	-1	886	-0.11%
2024/04/08	0	179.00	0	0.00	178.50	0	842	0.00%
2024/04/03	0	181.00	1.1	181.36	182.00	-1.1	827	-0.13%
2024/04/01	0.1	182.50	0.1	183.50	179.00	0	809	0.01%
2024/03/29	0	0.00	59	177.17	177.50	-59	791	-7.45%
2024/03/28	0.2	182.25	0.1	179.50	180.00	0.1	780	0.01%
2024/03/27	1.2	180.28	1.6	180.69	180.00	-0.4	754	-0.06%
2024/03/26	0	179.00	5.4	181.01	179.00	-5.4	725	-0.74%
2024/03/25	1.1	184.40	1.3	183.53	182.00	-0.3	693	-0.04%
2024/03/22	16	174.44	3	176.50	178.00	13	646	2.01%
2024/03/19	0	0.00	0.2	172.45	170.00	-0.2	603	-0.03%
2024/03/18	0.1	170.50	1	171.00	172.50	-1	600	-0.16%
2024/03/15	0	169.00	0	169.00	173.00	0	589	0.00%
2024/03/14	2	168.50	0.2	169.50	168.50	1.8	566	0.32%
2024/03/13	1.2	170.95	6.6	168.56	167.00	-5.4	557	-0.97%
2024/03/11	0	0.00	0.2	160.00	160.00	-0.2	538	-0.04%
2024/03/08	1	157.50	0	0.00	159.50	1	540	0.18%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.00%
2024/03/01	0	163.50	0	0.00	163.50	0	563	0.00%
2024/02/23	3	160.67	0.2	161.00	160.00	2.8	693	0.40%
2024/02/21	0	161.00	0.2	160.50	160.50	-0.2	697	-0.02%
2024/02/20	2	162.50	0	0.00	161.00	2	696	0.29%
2024/02/16	0	164.00	0	0.00	163.00	0	693	0.00%
2024/02/05	0	0.00	0.1	159.50	158.00	-0.1	681	-0.02%
2024/02/02	0	160.92	0	0.00	160.50	0	688	0.00%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/29	2	159.00	0	0.00	159.50	2	713	0.28%
2024/01/25	4	159.75	2	159.50	159.00	2	720	0.28%
2024/01/23	0.1	162.50	0	0.00	162.00	0.1	727	0.02%
2024/01/17	1	164.52	0	0.00	165.00	1	709	0.14%
2024/01/15	1	170.00	0	0.00	170.00	1	693	0.14%
2024/01/12	15	169.17	1	171.00	169.00	14	686	2.04%
2024/01/08	0.1	171.39	0	0.00	169.50	0.1	684	0.02%
2024/01/05	1	172.97	1.4	169.78	173.00	-0.4	663	-0.06%
2024/01/02	1	169.00	0	0.00	167.00	1	702	0.14%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	0	167.28	0	0.00	167.00	0	714	0.00%
2023/12/27	0	168.00	0	0.00	168.50	0	717	0.00%
2023/12/26	0	0.00	2	168.00	168.00	-2	719	-0.28%
2023/12/25	0	167.00	0	0.00	166.00	0	715	0.00%
2023/12/22	1	164.50	1	165.50	164.50	0	714	0.00%
2023/12/21	0	167.00	0	0.00	165.00	0	716	0.00%
2023/12/19	0	166.69	0	0.00	165.50	0	710	0.00%
2023/12/15	0.1	168.00	1	166.50	166.00	-0.9	720	-0.12%
2023/12/14	0	170.50	0	0.00	168.00	0	725	0.00%
2023/12/12	0.2	169.16	0	0.00	168.50	0.2	733	0.02%
2023/12/11	0	169.50	0	0.00	168.00	0	747	0.00%
2023/12/07	0	171.00	0	0.00	169.50	0	756	0.00%
2023/12/06	1.2	170.00	0.2	171.00	170.00	1	763	0.13%
2023/12/05	0.1	168.16	4.5	167.50	167.50	-4.3	757	-0.57%
2023/12/04	0.1	170.00	0	0.00	169.00	0.1	759	0.01%
2023/12/01	0.5	169.48	0	0.00	167.50	0.5	773	0.06%
2023/11/30	0.1	170.00	4.1	168.55	168.50	-4	776	-0.51%
2023/11/29	4	170.50	0	0.00	170.50	4	787	0.51%
2023/11/28	2.1	167.87	0	0.00	168.50	2.1	801	0.26%
2023/11/27	0.2	167.50	0	0.00	165.00	0.2	805	0.02%
2023/11/24	10	175.20	8.5	174.53	170.50	1.5	826	0.18%
2023/11/17	0.1	164.02	0	0.00	163.00	0.1	881	0.01%
2023/11/10	0	0.00	1	163.00	163.50	-1	928	-0.11%
2023/11/09	0	0.00	0.2	166.50	167.00	-0.2	932	-0.02%
2023/11/08	0	0.00	1.1	166.05	165.50	-1.1	952	-0.12%
2023/11/07	1	168.01	1	169.50	168.00	0	958	0.00%
2023/11/02	0.1	157.00	1	156.00	157.50	-1	980	-0.10%
2023/10/30	0	0.00	1	160.50	160.50	-1	1,033	-0.10%
2023/10/26	0.1	163.50	0.2	165.00	161.50	-0.2	1,096	-0.01%
2023/10/25	0	0.00	4	167.50	166.50	-4	1,102	-0.36%
2023/10/24	1	165.50	0	0.00	166.50	1	1,108	0.09%
2023/10/19	3.5	168.05	1	167.50	167.50	2.5	1,139	0.22%
2023/10/16	10.2	174.11	4.2	173.73	171.00	6	1,148	0.52%
2023/10/13	0	0.00	1.1	168.52	169.00	-1.1	1,146	-0.09%
2023/10/12	1	170.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	5	168.80	7	170.93	170.00	-2	1,142	-0.17%
2023/10/04	0	0.00	2	160.50	161.00	-2	1,098	-0.18%
2023/10/03	0.4	160.00	1	159.50	158.50	-0.6	1,098	-0.05%
2023/09/28	0	0.00	2	156.00	156.50	-2	1,130	-0.18%
2023/09/22	1	157.00	0	0.00	157.00	1	1,154	0.09%
2023/09/20	2	162.50	2	161.00	161.50	0	1,176	0.00%
2023/09/19	3	164.17	0.2	163.50	161.50	2.8	1,209	0.23%
2023/09/18	15	168.80	0	0.00	166.00	15	1,208	1.24%
2023/09/15	6	168.50	0.3	169.00	168.50	5.7	1,213	0.47%
2023/09/14	14	168.50	0	0.00	168.00	14	1,252	1.12%
2023/09/13	7	169.00	0	0.00	169.00	7	1,326	0.53%
2023/09/12	1	173.00	1.1	172.77	173.00	-0.1	1,338	-0.01%
2023/09/08	1	175.50	2	173.75	174.50	-1	1,330	-0.08%
2023/09/06	2	177.75	1	177.50	177.00	1	1,350	0.07%
2023/09/05	1	179.00	0	0.00	180.50	1	1,348	0.07%
2023/09/01	0	0.00	1	185.50	181.50	-1	1,409	-0.07%
2023/08/31	2	182.00	2	182.75	181.00	0	1,416	0.00%
2023/08/30	2	182.25	35	183.73	181.00	-33	1,414	-2.33%
2023/08/29	4	180.38	14	181.57	182.00	-10	1,380	-0.72%
2023/08/28	4	173.25	9	172.39	173.00	-5	1,314	-0.38%
2023/08/24	2.1	170.02	3	170.00	168.50	-0.9	1,290	-0.07%
2023/08/23	5.2	162.62	7	165.14	162.00	-1.9	1,289	-0.14%
2023/08/22	3	172.50	0	0.00	171.50	3	1,277	0.23%
2023/08/21	3	172.50	0	0.00	176.00	3	1,295	0.23%
2023/08/14	1	160.50	1	161.50	161.50	0	1,456	0.00%
2023/08/10	0.1	168.00	0	0.00	167.00	0.1	1,476	0.00%
2023/08/09	1	168.00	1	167.50	167.50	0	1,493	0.00%
2023/08/08	2	172.50	0	0.00	172.00	2	1,505	0.13%
2023/08/07	1	169.50	1	173.00	174.50	0	1,549	0.00%
2023/08/04	10	173.75	0	0.00	177.00	10	1,558	0.64%
2023/08/02	10	173.49	0	0.00	169.50	10	1,600	0.63%
2023/08/01	20	173.38	0	0.00	176.50	20	1,672	1.20%
2023/07/31	4	180.88	1	179.50	180.00	3	1,736	0.17%
2023/07/28	1	173.00	0	0.00	173.00	1	1,852	0.05%
2023/07/24	0	0.00	1	168.50	170.00	-1	2,538	-0.04%
2023/07/21	1	173.00	0	0.00	172.50	1	2,580	0.04%
2023/07/20	0.1	176.50	1	177.50	178.00	-0.9	2,666	-0.03%
2023/07/18	0	0.00	15	180.50	175.00	-15	2,748	-0.55%
2023/07/17	1	182.00	0.2	182.00	182.00	0.8	2,826	0.03%
2023/07/14	0	0.00	0	183.00	182.50	0	2,846	0.00%
2023/07/13	0	184.00	0	0.00	182.00	0	2,933	0.00%
2023/07/06	0.2	190.00	0	0.00	186.00	0.2	3,624	0.01%
2023/07/03	0	184.00	0	0.00	182.50	0	3,937	0.00%
2023/06/29	2	184.50	6.1	184.27	183.50	-4.1	4,006	-0.10%
2023/06/28	2	186.50	0	0.00	186.50	2	4,092	0.05%
2023/06/27	1.1	182.32	1	185.00	183.00	0.1	4,275	0.00%
2023/06/21	4	197.00	12	199.00	197.00	-8	4,491	-0.18%
2023/06/20	7.1	205.64	4	204.49	198.50	3.1	4,604	0.07%
2023/06/19	12	204.83	6	205.25	203.50	6	4,561	0.13%
2023/06/16	1	201.50	1	198.50	196.00	0	4,476	0.00%
2023/06/15	1	196.00	0	0.00	199.00	1	4,463	0.02%
2023/06/14	3	194.33	0	0.00	194.00	3	4,464	0.07%
2023/06/13	0	0.00	1	194.00	195.00	-1	4,468	-0.02%
2023/06/09	8	201.00	3	200.00	199.00	5	4,444	0.11%
2023/06/08	0	0.00	2	201.75	201.50	-2	4,439	-0.05%
2023/06/07	7	201.50	4.2	201.00	199.50	2.8	4,407	0.06%
2023/06/06	2	200.00	0	0.00	200.50	2	4,386	0.05%
2023/06/05	1	198.50	2.2	197.95	195.50	-1.2	4,365	-0.03%
2023/06/02	2	194.25	0	0.00	193.50	2	4,361	0.05%
2023/05/30	5.1	194.01	0	0.00	193.50	5.1	4,375	0.12%
2023/05/29	1	199.00	0	0.00	198.00	1	4,365	0.02%
2023/05/26	0.1	195.00	1	194.50	193.50	-0.9	4,370	-0.02%
2023/05/25	0	0.00	2	198.00	198.00	-2	4,366	-0.05%
2023/05/24	9.1	205.22	8.2	205.02	202.50	1	4,380	0.02%
2023/05/23	10	199.00	10	198.50	198.50	0	4,359	0.00%
2023/05/22	1	196.00	0	0.00	195.50	1	4,369	0.02%
2023/05/19	3	199.67	2	195.00	193.50	1	4,368	0.02%
2023/05/18	1	196.95	1	193.00	192.50	0	4,324	0.00%
2023/05/17	2	194.25	2	196.75	195.00	0	4,314	0.00%
2023/05/16	2	193.00	2	191.50	191.00	0	4,321	0.00%
2023/05/15	1	189.00	3	191.17	191.00	-2	4,356	-0.05%
2023/05/12	2	194.25	2	194.00	192.50	0	4,376	0.00%
2023/05/11	1	198.51	4	197.50	193.50	-3	4,353	-0.07%
2023/05/10	3.2	202.22	2	204.25	204.50	1.2	4,299	0.03%
2023/05/09	3	202.83	0	0.00	200.00	3	4,267	0.07%
2023/05/08	1	216.46	33.3	206.26	206.00	-32.2	4,214	-0.77%
2023/05/05	0	216.00	1	215.00	215.00	-1	4,126	-0.02%
2023/05/04	18.4	217.33	20	216.78	219.50	-1.6	4,041	-0.04%
2023/05/03	19.3	217.46	23.9	218.23	218.50	-4.6	3,892	-0.12%
2023/05/02	16	210.19	13	210.27	208.50	3	3,554	0.08%
2023/04/28	15	196.53	10	197.60	197.50	5	3,356	0.15%
2023/04/27	3	197.33	25	198.74	192.00	-22	3,301	-0.67%
2023/04/26	7	194.43	6	193.92	197.00	1	3,187	0.03%
2023/04/25	17	195.68	5.1	195.73	190.00	11.9	3,119	0.38%
2023/04/21	1	185.00	1.5	187.40	185.00	-0.5	2,996	-0.02%
2023/04/20	9	197.83	4	192.63	190.50	5	2,917	0.17%
2023/04/19	0	0.00	1	194.50	196.00	-1	2,811	-0.04%
2023/04/18	21	195.71	9	196.44	194.00	12	2,793	0.43%
2023/04/17	32	203.28	9	205.39	201.50	23	2,701	0.85%
2023/04/14	2	195.99	1	195.00	195.00	1	2,519	0.04%
2023/04/13	23	198.98	25	200.84	195.00	-2	2,399	-0.08%
2023/04/12	7	190.00	0	0.00	189.50	7	2,112	0.33%
2023/04/11	1	186.00	1	187.00	183.00	0	2,046	0.00%
2023/04/10	11	195.45	14	193.75	190.00	-3	1,981	-0.15%
2023/04/07	14	190.39	11	191.59	191.50	3	1,840	0.16%
2023/04/06	5	183.70	6	184.67	182.00	-1	1,664	-0.06%
2023/03/31	1	184.50	0	0.00	183.50	1	1,615	0.06%
2023/03/30	4	187.50	4.1	185.53	183.00	-0.1	1,580	0.00%
2023/03/29	6.1	188.59	6	187.25	187.50	0.1	1,527	0.01%
2023/03/28	9	193.17	31.1	190.67	185.00	-22.1	1,426	-1.55%
2023/03/27	3	189.67	5.7	192.23	196.50	-2.7	1,222	-0.22%
2023/03/24	13	177.43	14.1	178.92	179.00	-1.1	1,151	-0.10%
2023/03/23	7	160.86	7	162.57	167.00	0	965	0.00%
2023/03/21	0	0.00	2.3	151.43	150.00	-2.3	842	-0.27%
2023/03/20	0	0.00	1	150.50	151.00	-1	845	-0.12%
2023/03/16	3	146.33	0	0.00	144.00	3	830	0.36%
2023/03/14	0.3	148.00	0	0.00	145.00	0.3	896	0.03%
2023/03/07	0	0.00	1	153.50	149.50	-1	919	-0.11%
2023/03/06	2	152.75	0	0.00	151.00	2	913	0.22%
2023/03/03	0	0.00	2	148.00	148.50	-2	892	-0.22%
2023/03/02	0	0.00	1	147.50	147.50	-1	886	-0.11%
2023/03/01	1	148.00	0	0.00	148.50	1	898	0.11%
2023/02/23	0	149.50	0	0.00	148.50	0	886	0.00%
2023/02/22	2	151.00	1	151.50	148.50	1	865	0.12%
2023/02/21	8	156.50	9.1	158.55	157.00	-1.1	825	-0.13%
2023/02/20	5	147.50	4	145.00	146.50	1	757	0.13%
2023/02/17	2	142.25	0	0.00	142.00	2	726	0.28%
2023/02/16	2.1	144.52	0	0.00	144.00	2.1	710	0.30%
2023/02/15	2	146.00	0	0.00	145.00	2	707	0.28%
2023/02/14	9	148.44	8	149.13	149.50	1	689	0.14%
2023/02/10	18	148.08	19	149.21	146.00	-1	598	-0.17%
2023/02/08	0	0.00	2	140.00	140.50	-2	544	-0.37%
2023/02/07	1	141.50	0	0.00	142.00	1	543	0.18%
2023/02/06	1	144.00	0	0.00	143.50	1	540	0.19%
2023/01/31	8	140.75	0	0.00	140.50	8	528	1.51%
2023/01/17	10	142.50	0	0.00	142.50	10	538	1.86%
2023/01/05	0	0.00	3	141.50	142.00	-3	588	-0.51%
2023/01/04	0	0.00	2	139.00	143.00	-2	589	-0.34%
2022/12/30	1	138.50	0	0.00	139.00	1	599	0.17%
2022/12/28	1	137.50	0	0.00	137.50	1	608	0.16%
2022/12/26	0	0.00	1	135.50	139.50	-1	613	-0.16%
2022/12/21	0	136.00	0	0.00	140.00	0	645	0.00%
2022/12/19	3	137.50	0	0.00	137.00	3	680	0.44%
2022/12/12	0	0.00	1	145.00	144.50	-1	708	-0.14%
2022/12/09	1	142.50	0	0.00	144.00	1	703	0.14%
2022/12/08	0	0.00	1	141.50	143.00	-1	724	-0.14%
2022/12/07	1	153.50	1	150.50	143.00	0	738	0.00%
2022/12/06	16	151.38	117	152.07	150.50	-101	733	-13.77%	大賣/鉅額交易
2022/12/05	111	152.50	0	0.00	152.50	111	725	15.30%	大買/鉅額交易
2022/12/02	1	138.00	1	139.50	139.00	0	681	0.00%
2022/12/01	2	136.50	0	0.00	136.00	2	698	0.29%
2022/11/29	0	0.00	2	135.50	133.50	-2	750	-0.27%
2022/11/24	2	133.25	0	0.00	133.50	2	808	0.25%
2022/11/23	1	139.50	2	137.50	134.00	-1	809	-0.12%
2022/11/22	2	138.50	1	137.00	137.50	1	790	0.13%
2022/11/16	1	136.50	9	134.61	134.00	-8	764	-1.05%
2022/11/08	0	0.00	1	131.50	128.00	-1	782	-0.13%
2022/11/04	1	128.50	0	0.00	127.50	1	782	0.13%
2022/11/03	0	0.00	4	129.50	130.50	-4	781	-0.51%
2022/11/02	1	127.50	0	0.00	127.00	1	777	0.13%
2022/11/01	0	0.00	5	128.00	128.00	-5	782	-0.64%
2022/10/31	1	125.00	0	0.00	125.00	1	785	0.13%
2022/10/28	1	128.00	1	130.50	124.50	0	794	0.00%
2022/10/26	10	129.05	3	127.50	127.50	7	834	0.84%
2022/10/25	1	124.50	0	0.00	124.00	1	819	0.12%
2022/10/21	2	125.25	2	132.50	123.50	0	801	0.00%
2022/10/17	0	0.00	2	117.00	119.00	-2	763	-0.26%
2022/10/05	0	0.00	0.1	136.00	134.00	-0.1	745	-0.01%
2022/10/04	0	0.00	1	136.50	136.00	-1	741	-0.13%
2022/10/03	1	133.00	0	0.00	132.50	1	740	0.14%
2022/09/29	2	132.25	0	0.00	132.00	2	749	0.27%
2022/09/28	2	131.25	1	137.50	128.50	1	762	0.13%
2022/09/26	2	146.25	1	152.00	140.50	1	730	0.14%
2022/09/23	0.1	156.00	0	0.00	156.00	0.1	707	0.01%
2022/09/22	0	0.00	3.1	156.77	157.50	-3.1	694	-0.45%
2022/09/20	1.2	152.71	0	0.00	154.00	1.2	683	0.18%
2022/09/19	0	0.00	0.1	149.57	150.50	-0.1	677	-0.02%
2022/09/16	2	154.50	1	154.00	154.00	1	669	0.15%
2022/09/15	4	158.50	5	159.80	156.00	-1	669	-0.15%
2022/09/14	2.1	158.25	1	158.50	161.00	1.1	652	0.16%
2022/09/13	7	158.35	5	158.60	159.50	2	636	0.32%
2022/09/12	4	152.50	4	156.25	155.50	0	612	0.00%
2022/09/07	1	151.50	0	0.00	143.50	1	572	0.17%
2022/09/06	1	155.50	3	153.67	152.50	-2	545	-0.37%
2022/09/05	0	0.00	3	145.50	146.50	-3	494	-0.61%
2022/09/01	1	150.50	0	0.00	147.00	1	479	0.21%
2022/08/19	1	136.00	0	0.00	134.50	1	485	0.21%
2022/08/08	0	128.00	0	0.00	128.00	0	449	0.00%
2022/08/04	0	0.00	1	134.50	130.50	-1	444	-0.22%
2022/08/03	1	137.00	0	0.00	136.50	1	435	0.23%
2022/08/02	11	135.64	13	134.31	134.00	-2	406	-0.49%
2022/07/29	2	129.00	0	0.00	129.00	2	383	0.52%
2022/07/22	1	140.00	0	0.00	137.50	1	369	0.27%
2022/07/21	1	139.00	1	136.50	140.00	0	372	0.00%
2022/07/15	1	131.50	0	0.00	132.00	1	363	0.28%
2022/07/04	0	0.00	0	121.50	120.50	0	324	-0.01%
2022/06/28	0	136.00	0	0.00	133.50	0	320	0.01%
2022/06/21	2	142.00	0	0.00	144.00	2	311	0.64%
2022/06/20	0	0.00	1	142.00	135.50	-1	310	-0.32%
2022/06/15	4	137.00	4	140.00	137.00	0	322	0.01%
2022/06/09	1	149.50	2	148.75	146.50	-1	317	-0.32%
2022/06/08	2	150.25	1	150.50	146.00	1	310	0.32%
2022/06/06	0	0.00	0	143.00	143.50	0	295	-0.01%
2022/06/02	4	144.63	7	144.00	145.00	-3	293	-1.02%
2022/05/31	7	137.71	4	137.13	137.00	3	287	1.04%
2022/05/12	0	120.00	0	0.00	118.00	0	309	0.01%
2022/05/10	0	0.00	1	122.00	123.50	-1	309	-0.32%
2022/04/29	0	0.00	0	126.00	125.50	0	319	0.00%
2022/04/28	0	125.04	0	0.00	123.50	0	324	0.01%
2022/04/27	0	0.00	0.8	123.33	124.00	-0.8	325	-0.25%
2022/04/25	0	0.00	1	130.00	130.50	-1	327	-0.31%
2022/04/21	0	143.00	0	0.00	142.00	0	356	0.00%
2022/04/07	0	0.00	2	152.25	151.50	-2	456	-0.44%
2022/04/06	0	0.00	0.1	158.00	155.50	-0.1	467	-0.02%
2022/03/30	0	0.00	0	166.00	164.00	0	479	0.00%
2022/03/25	1	164.00	0	0.00	164.00	1	496	0.20%
2022/03/24	0	0.00	26	163.25	164.00	-26	497	-5.22%
2022/03/22	1	169.50	2	169.00	169.00	-1	503	-0.20%
2022/03/21	26	173.00	0	0.00	172.00	26	505	5.15%
2022/03/15	0	0.00	0.9	149.00	149.00	-0.9	539	-0.17%
2022/03/11	0	0.00	1	155.00	155.00	-1	584	-0.17%
2022/03/08	1.1	159.82	8	158.00	154.50	-6.9	625	-1.10%
2022/03/07	0	0.00	1	159.50	158.00	-1	630	-0.16%
2022/03/04	1.5	174.67	0	0.00	170.50	1.5	637	0.24%
2022/03/03	1.2	174.33	0	0.00	171.50	1.2	655	0.18%
2022/03/02	2	175.00	0	0.00	179.00	2	687	0.29%
2022/02/24	1	148.50	3	152.00	148.00	-2	819	-0.24%
2022/02/22	0.2	157.76	0	0.00	156.00	0.2	854	0.02%
2022/02/21	0	0.00	2	160.50	160.00	-2	918	-0.22%
2022/02/18	0	0.00	1	161.50	162.00	-1	986	-0.10%
2022/02/08	1.3	165.50	0	0.00	166.00	1.3	1,389	0.09%
2022/01/25	0	0.00	0.1	160.90	159.50	-0.1	1,636	-0.01%
2022/01/24	0	0.00	1	157.00	165.00	-1	1,703	-0.06%
2022/01/21	0.1	165.00	0	0.00	164.00	0.1	1,759	0.00%
2022/01/19	0.1	170.00	0	0.00	170.00	0.1	1,866	0.00%
2022/01/14	0.1	163.50	24	162.92	165.00	-23.9	2,027	-1.18%
2022/01/13	0.1	177.50	0	0.00	171.00	0.1	2,076	0.00%
2022/01/12	1	180.50	1	177.00	179.50	0	2,072	0.00%
2022/01/11	0.2	183.56	1	180.00	180.00	-0.8	2,074	-0.04%
2022/01/10	1.3	190.23	0	0.00	189.00	1.3	2,086	0.06%
2022/01/07	10.1	193.01	7.1	191.52	190.00	3	2,090	0.14%
2022/01/06	0.1	201.46	0	0.00	199.50	0.1	2,081	0.01%
2022/01/05	0.1	206.00	0	0.00	205.00	0.1	2,085	0.00%
2022/01/04	0.1	208.50	2	210.25	207.00	-1.9	2,111	-0.09%
2022/01/03	0	0.00	3	211.33	210.00	-3	2,108	-0.14%
2021/12/30	1	213.00	1	213.00	213.00	0	2,106	0.00%
2021/12/29	0	0.00	2	214.50	216.00	-2	2,105	-0.09%
2021/12/27	1	210.00	0	0.00	209.00	1	2,109	0.05%
2021/12/24	0	0.00	2	213.50	209.00	-2	2,116	-0.09%
2021/12/23	3	213.00	11	207.82	212.00	-8	2,118	-0.38%
2021/12/22	1	206.50	0	0.00	205.50	1	2,116	0.05%
2021/12/20	1.1	207.60	0	0.00	205.50	1.1	2,135	0.05%
2021/12/17	1	207.50	0	0.00	207.00	1	2,149	0.05%
2021/12/16	0	0.00	2	210.50	211.00	-2	2,148	-0.09%
2021/12/15	0.1	203.50	0	0.00	205.50	0.1	2,143	0.00%
2021/12/14	0.1	206.00	0	0.00	205.50	0.1	2,136	0.00%
2021/12/13	2	208.00	2	210.00	208.50	0	2,127	0.00%
2021/12/10	1	212.50	1	212.00	213.50	0	2,110	0.00%
2021/12/09	4	215.63	2	217.25	214.00	2	2,103	0.10%
2021/12/08	3	215.00	4.2	217.41	219.00	-1.2	2,087	-0.06%
2021/12/06	5	207.20	0	0.00	206.50	5	2,045	0.24%
2021/12/03	1	207.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	1.2	202.20	4	205.75	201.50	-2.8	2,036	-0.14%
2021/11/30	0	0.00	12	209.13	208.00	-12	2,000	-0.60%
2021/11/29	3	206.33	1	202.00	208.50	2	1,985	0.10%
2021/11/26	1.1	206.55	6	208.42	204.50	-4.9	1,962	-0.25%
2021/11/25	1.1	217.82	3	216.67	216.00	-1.9	1,924	-0.10%
2021/11/24	1	226.00	142.1	230.58	226.50	-141.1	1,881	-7.50%	大賣/鉅額交易
2021/11/23	142.1	230.91	2	226.00	225.00	140.1	1,835	7.63%	大買/鉅額交易
2021/11/22	0	0.00	6	216.58	216.00	-6	1,769	-0.34%
2021/11/19	2.2	217.73	15	219.20	216.50	-12.8	1,751	-0.73%
2021/11/18	5.3	223.75	151	219.62	216.50	-145.7	1,726	-8.44%	大賣/鉅額交易
2021/11/17	169	225.39	2.3	224.22	229.50	166.7	1,658	10.05%	大買/鉅額交易
2021/11/16	1	217.00	82	214.95	214.00	-81	1,591	-5.09%
2021/11/15	84	219.87	92	217.09	217.50	-8	1,553	-0.51%
2021/11/12	79	219.30	130	215.65	218.00	-51	1,499	-3.40%	大賣/
2021/11/11	146	209.68	92	210.67	212.00	54	1,441	3.75%	大買/
2021/11/10	75	194.51	9	191.94	201.00	66	1,358	4.86%
2021/11/09	28	186.71	0.5	184.00	183.00	27.5	1,302	2.11%
2021/11/08	0.1	190.50	0	0.00	188.00	0.1	1,278	0.01%
2021/11/05	1	194.50	1	192.00	194.00	0	1,238	0.00%
2021/11/04	0	0.00	50	206.97	201.00	-50	1,209	-4.14%
2021/11/03	11.8	191.49	39	207.50	207.50	-27.2	1,174	-2.32%
2021/11/02	87.5	208.64	29.2	213.46	206.00	58.3	1,099	5.30%
2021/11/01	30	190.86	49	189.81	196.00	-19	977	-1.94%
2021/10/29	3.3	183.79	2	180.50	178.50	1.3	918	0.14%
2021/10/28	43.2	189.53	0	0.00	189.00	43.2	877	4.92%
2021/10/27	2	182.50	15	188.50	190.00	-13	826	-1.57%
2021/10/26	30	183.88	15	183.33	185.00	15	766	1.96%