安力-KY (5223)-元大-竹科券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	17	31.60	31.05	-17	40	-41.94%
2024/12/12	0	0.00	13	32.96	32.40	-13	40	-32.19%
2024/12/11	0	0.00	16	32.87	32.05	-16	42	-37.47%
2024/12/10	15	30.39	0	0.00	31.90	15	31	47.07%
2024/12/09	25	30.01	0	0.00	29.00	25	28	87.41%
2024/12/05	6	30.63	0	0.00	30.60	6	26	22.46%
2024/08/09	0	0.00	1	30.80	30.80	-1	48	-2.07%
2024/08/06	1	30.25	0	0.00	29.30	1	47	2.12%
2024/08/05	0	0.00	1	31.60	31.60	-1	44	-2.23%
2024/08/02	0	0.00	1	35.10	35.10	-1	45	-2.21%
2024/07/16	2	37.15	0	0.00	37.10	2	45	4.40%
2024/05/17	0	0.00	2	37.88	37.90	-2	124	-1.61%
2024/05/16	2	37.90	0	0.00	37.80	2	125	1.59%
2024/03/28	2	40.00	2	39.75	39.75	0	563	0.00%
2024/03/13	2	40.20	2	39.90	39.90	0	549	0.00%
2024/03/06	0	0.00	1	41.90	41.50	-1	499	-0.20%
2024/03/01	1	41.60	0	0.00	41.20	1	492	0.20%
2024/02/05	3	43.08	5	42.62	42.00	-2	472	-0.42%
2024/02/01	0	0.00	1	44.75	44.60	-1	461	-0.22%
2024/01/31	2	45.50	0	0.00	45.00	2	457	0.44%
2024/01/30	2	46.90	4	46.39	46.05	-2	451	-0.44%
2024/01/29	3	47.02	0	0.00	45.90	3	433	0.69%
2024/01/26	1	43.00	113	45.16	44.00	-112	394	-28.42%	大賣/鉅額交易
2024/01/25	181	46.50	70	46.50	46.50	111	364	30.49%	大買/鉅額交易
2024/01/22	1	43.55	2	41.28	42.30	-1	302	-0.33%
2024/01/19	2	40.20	0	0.00	40.20	2	281	0.71%
2024/01/15	0	0.00	1	40.55	40.70	-1	269	-0.37%
2024/01/12	3	40.13	2	40.15	40.00	1	267	0.37%
2024/01/09	0	0.00	3	43.63	41.80	-3	252	-1.19%
2024/01/04	1	45.70	1	45.30	46.30	0	203	0.00%
2024/01/03	3	47.77	1	49.00	47.00	2	179	1.11%
2024/01/02	1	46.15	1	43.45	46.95	0	94	0.00%
2023/12/29	1	42.60	0	0.00	42.70	1	58	1.70%
2023/12/25	2	37.75	2	38.35	37.70	0	19	0.00%
2023/10/26	0	0.00	1	37.55	37.55	-1	24	-4.16%
2023/10/25	1	37.85	0	0.00	37.75	1	24	4.16%
2023/09/15	0	0.00	2	38.65	38.70	-2	43	-4.63%
2023/09/14	2	38.30	0	0.00	38.60	2	43	4.64%
2023/08/31	0	0.00	1	37.80	37.85	-1	47	-2.11%
2023/08/30	1	37.35	0	0.00	37.85	1	48	2.07%
2023/07/24	1	42.05	1	42.70	43.10	0	38	0.00%
2023/06/21	0	0.00	2	40.00	39.80	-2	33	-5.95%
2023/05/17	1	39.05	1	39.35	39.05	0	32	0.00%
2023/05/12	0	0.00	2	39.05	39.25	-2	31	-6.26%
2023/05/10	0	0.00	1	39.55	40.00	-1	31	-3.18%
2023/05/02	1	39.85	0	0.00	40.20	1	33	3.02%
2023/04/27	0	0.00	1	40.40	40.20	-1	33	-2.99%
2023/04/26	1	39.90	0	0.00	39.90	1	33	2.97%
2023/04/19	0	0.00	1	41.20	40.75	-1	32	-3.11%
2023/04/12	1	40.60	0	0.00	40.75	1	30	3.33%
2023/04/11	1	40.70	0	0.00	40.70	1	27	3.68%
2023/03/23	1	40.50	0	0.00	40.50	1	25	3.94%
2023/03/20	2	40.70	0	0.00	40.95	2	24	8.26%
2022/11/11	0	0.00	2	38.75	38.05	-2	27	-7.27%
2022/11/10	2	36.95	0	0.00	36.90	2	24	8.31%
2022/09/28	2	40.10	2	40.05	40.05	0	25	0.00%
2022/07/20	0	0.00	1	47.25	47.40	-1	30	-3.31%
2022/07/19	0	0.00	1	46.95	46.70	-1	30	-3.27%
2022/07/14	1	46.50	0	0.00	46.65	1	30	3.28%
2022/07/13	1	46.60	0	0.00	46.60	1	30	3.28%
2022/06/09	0	0.00	1	50.40	50.10	-1	29	-3.34%
2022/05/13	1	47.25	1	49.00	46.80	0	36	0.00%
2022/05/12	0	0.00	1	46.50	46.50	-1	38	-2.58%
2022/05/11	0	0.00	1	47.40	47.40	-1	38	-2.60%
2022/05/10	2	47.90	2	48.00	48.00	0	38	0.00%
2022/04/20	2	51.05	0	0.00	51.30	2	44	4.54%
2022/04/14	1	51.30	0	0.00	51.90	1	56	1.77%
2022/04/13	2	50.95	2	51.80	52.20	0	56	0.00%
2022/03/30	0	0.00	3	51.93	52.00	-3	65	-4.60%
2022/03/24	2	51.30	0	0.00	51.30	2	71	2.79%
2022/03/23	0	0.00	1	51.60	51.70	-1	73	-1.37%
2022/03/07	2	52.20	2	52.20	52.10	0	116	0.00%
2022/03/03	1	54.60	1	54.80	54.60	0	116	0.00%
2022/02/25	0	0.00	1	53.80	53.60	-1	121	-0.82%
2022/02/14	2	53.60	2	53.90	53.90	0	131	0.00%
2022/01/21	2	55.20	2	55.00	55.00	0	134	0.00%
2022/01/12	0	0.00	1	56.70	56.50	-1	136	-0.73%
2022/01/10	1	56.20	0	0.00	56.00	1	133	0.75%
2021/12/27	0	0.00	4	60.45	60.20	-4	123	-3.23%
2021/12/24	0	0.00	6	61.03	61.20	-6	124	-4.82%
2021/12/14	2	60.80	0	0.00	58.70	2	115	1.74%
2021/12/13	1	61.60	1	61.30	60.90	0	112	0.00%
2021/12/10	1	60.90	2	61.00	60.90	-1	111	-0.89%
2021/12/09	0	0.00	2	61.60	61.50	-2	108	-1.84%
2021/12/02	1	57.10	0	0.00	56.90	1	94	1.05%
2021/12/01	1	56.10	0	0.00	56.10	1	92	1.09%
2021/11/29	0	0.00	1	54.20	54.00	-1	88	-1.13%
2021/11/26	9	53.09	0	0.00	53.30	9	87	10.31%
2021/11/24	1	53.60	1	53.90	53.50	0	86	0.00%
2021/11/19	1	52.80	0	0.00	52.40	1	84	1.19%
2021/11/09	0	0.00	3	47.85	48.00	-3	84	-3.55%
2021/11/04	3	47.65	0	0.00	47.35	3	88	3.40%
2021/10/29	0	0.00	1	47.10	48.05	-1	116	-0.86%
2021/10/28	0	0.00	1	46.00	46.65	-1	115	-0.87%
2021/10/25	2	46.65	0	0.00	46.65	2	116	1.71%
2021/10/04	2	47.10	2	46.65	46.70	0	163	0.00%
2021/10/01	2	48.20	2	47.90	47.90	0	164	0.00%
2021/09/28	2	50.20	2	50.20	50.20	0	174	0.00%
2021/09/22	1	49.25	1	49.50	49.50	0	182	0.00%
2021/09/07	2	48.30	2	47.93	47.65	0	189	0.00%
2021/08/24	2	49.65	0	0.00	49.50	2	217	0.92%
2021/08/20	0	0.00	2	51.10	50.50	-2	228	-0.88%
2021/08/19	2	54.85	1	54.40	54.60	1	228	0.44%
2021/08/18	1	55.50	0	0.00	55.50	1	227	0.44%
2021/08/17	0	0.00	1	57.60	55.50	-1	231	-0.43%
2021/08/16	1	56.40	0	0.00	56.60	1	233	0.43%
2021/08/11	1	58.20	1	59.30	58.60	0	243	0.00%
2021/08/09	1	60.20	1	60.10	60.10	0	262	0.00%
2021/08/05	0	0.00	1	64.60	62.80	-1	281	-0.36%
2021/08/04	1	63.90	0	0.00	64.10	1	291	0.34%
2021/07/20	2	60.10	0	0.00	59.60	2	404	0.49%
2021/07/16	0	0.00	2	60.90	61.20	-2	417	-0.48%
2021/07/15	0	0.00	1	58.10	57.70	-1	416	-0.24%
2021/07/14	2	57.10	1	57.60	57.00	1	421	0.24%
2021/07/09	2	58.60	2	58.60	58.60	0	431	0.00%
2021/07/07	2	59.40	2	59.50	59.50	0	464	0.00%
2021/07/01	2	59.40	4	59.95	59.50	-2	640	-0.31%
2021/06/24	1	61.70	0	0.00	62.00	1	750	0.13%
2021/06/03	0	0.00	3	67.10	67.00	-3	1,086	-0.28%
2021/05/28	1	67.80	2	67.35	66.50	-1	1,618	-0.06%
2021/05/17	1	54.60	1	57.00	54.80	0	2,632	0.00%
2021/05/12	5	59.16	5	58.84	59.20	0	2,682	0.00%
2021/05/11	3	63.17	4	63.10	63.10	-1	2,687	-0.04%
2021/05/10	1	69.20	1	70.20	70.10	0	2,711	0.00%
2021/05/07	0	0.00	16	69.56	72.60	-16	2,894	-0.55%
2021/05/05	0	0.00	4	71.00	69.20	-4	2,953	-0.14%
2021/05/04	17	68.70	0	0.00	69.10	17	3,075	0.55%
2021/05/03	1	74.70	0	76.00	73.30	1	3,130	0.03%
2021/04/29	0	0.00	1	79.90	78.20	-1	3,133	-0.03%
2021/04/28	2	80.40	1	82.00	80.50	1	3,204	0.03%
2021/04/27	2	83.00	2	83.40	82.60	0	3,208	0.00%
2021/04/21	1	85.00	0	0.00	85.20	1	3,198	0.03%
2021/04/20	0	0.00	3	87.47	86.50	-3	3,193	-0.09%
2021/04/19	3	87.73	0	0.00	86.50	3	3,195	0.09%
2021/04/16	0	0.00	2	89.85	89.40	-2	3,192	-0.06%
2021/04/15	1	89.00	1	90.00	89.70	0	3,214	0.00%
2021/04/14	0	0.00	7	88.41	88.40	-7	3,216	-0.22%
2021/04/13	2	92.25	1	90.80	90.50	1	3,201	0.03%
2021/04/12	1	95.50	1	93.60	92.70	0	3,185	0.00%
2021/04/09	5	97.20	2	97.40	96.20	3	3,169	0.09%
2021/04/08	8	100.89	0	0.00	99.10	8	3,143	0.25%
2021/04/07	9	104.06	7	103.00	102.50	2	3,095	0.06%
2021/04/06	4	98.40	0	0.00	98.50	4	3,012	0.13%
2021/04/01	4	98.90	3	98.83	97.20	1	2,997	0.03%
2021/03/22	0	0.00	1	94.50	93.50	-1	2,865	-0.03%
2021/03/19	0	0.00	1	93.70	93.30	-1	2,860	-0.03%
2021/03/18	0	0.00	1	97.00	96.90	-1	2,839	-0.04%
2021/03/17	2	97.00	0	0.00	96.90	2	2,838	0.07%
2021/03/16	2	98.10	1	97.90	96.90	1	2,833	0.04%
2021/03/15	1	97.40	0	0.00	98.40	1	2,849	0.04%
2021/03/12	1	98.20	5	95.16	98.20	-4	2,791	-0.14%
2021/03/11	1	95.30	0	0.00	94.90	1	2,756	0.04%
2021/03/08	0	0.00	5	95.20	93.00	-5	2,670	-0.19%
2021/03/05	0	0.00	2	98.30	96.60	-2	2,633	-0.08%
2021/03/04	24	104.32	24	98.88	98.30	0	2,571	0.00%
2021/03/03	8	108.81	8	110.81	104.00	0	2,430	0.00%
2021/03/02	38	112.39	36	112.31	104.00	2	2,197	0.09%
2021/02/26	12	103.38	19	106.95	111.50	-7	1,941	-0.36%
2021/02/25	2	98.95	6	99.38	101.50	-4	1,760	-0.23%
2021/02/24	17	101.32	12	96.38	92.40	5	1,693	0.30%
2021/02/23	12	98.43	6	100.50	100.50	6	1,555	0.39%
2021/02/22	3	87.90	2	91.80	91.80	1	1,467	0.07%
2021/02/19	0	0.00	76	81.30	83.50	-76	1,368	-5.55%
2021/02/18	115	81.94	40	82.74	83.70	75	1,327	5.65%	大買/
2021/02/17	0	0.00	1	76.20	76.80	-1	1,267	-0.08%
2021/02/05	0	0.00	8	75.13	74.90	-8	1,256	-0.64%
2021/02/04	3	76.53	0	0.00	76.00	3	1,254	0.24%
2021/02/03	2	74.70	3	74.07	75.00	-1	1,229	-0.08%
2021/02/02	4	71.85	4	71.75	71.00	0	1,212	0.00%
2021/02/01	1	74.00	5	73.64	72.00	-4	1,197	-0.33%
2021/01/29	224	85.69	205	78.61	76.00	19	1,161	1.64%	大買/大賣/
2021/01/28	5	78.80	5	77.50	78.50	0	972	0.00%
2021/01/27	0	0.00	5	77.54	77.10	-5	949	-0.53%
2021/01/26	9	77.92	196	80.52	75.80	-187	911	-20.51%	大賣/鉅額交易
2021/01/25	191	76.60	5	77.90	79.20	186	785	23.68%	大買/鉅額交易
2021/01/21	6	74.73	5	73.96	72.00	1	721	0.14%
2021/01/20	0	0.00	1	72.90	70.30	-1	664	-0.15%
2021/01/15	2	70.80	0	0.00	70.80	2	705	0.28%
2021/01/14	1	72.90	1	73.30	72.40	0	709	0.00%
2021/01/12	1	70.70	1	71.00	70.60	0	730	0.00%
2021/01/11	0	0.00	1	73.00	72.50	-1	729	-0.14%
2021/01/08	4	73.03	4	74.40	72.20	0	734	0.00%
2021/01/07	0	0.00	1	72.10	72.00	-1	724	-0.14%
2020/12/31	0	0.00	2	71.80	71.30	-2	799	-0.25%
2020/12/22	0	0.00	1	70.10	68.30	-1	820	-0.12%
2020/12/21	0	0.00	3	68.80	69.00	-3	826	-0.36%
2020/12/10	1	72.30	1	72.50	72.50	0	844	0.00%
2020/12/09	9	75.13	0	0.00	73.60	9	843	1.07%
2020/12/04	0	0.00	1	71.90	72.30	-1	831	-0.12%
2020/12/01	0	0.00	2	72.30	71.60	-2	906	-0.22%
2020/11/30	0	0.00	2	74.10	73.20	-2	947	-0.21%
2020/11/27	0	0.00	3	73.60	73.70	-3	1,054	-0.28%
2020/11/26	1	74.60	1	75.70	74.00	0	1,127	0.00%
2020/11/25	6	73.30	1	73.20	73.80	5	1,209	0.41%
2020/11/24	1	71.00	0	0.00	71.00	1	1,211	0.08%
2020/11/23	0	0.00	7	68.30	68.00	-7	1,283	-0.55%
2020/11/16	1	68.20	0	0.00	67.90	1	1,683	0.06%
2020/11/12	6	68.50	0	0.00	68.70	6	1,841	0.33%
2020/11/11	0	0.00	7	67.46	67.30	-7	1,948	-0.36%
2020/11/06	1	72.30	0	0.00	71.00	1	1,984	0.05%
2020/11/03	0	0.00	3	70.57	70.70	-3	2,162	-0.14%
2020/10/30	4	71.88	2	69.90	69.90	2	2,187	0.09%
2020/10/29	1	71.40	0	0.00	73.90	1	2,174	0.05%
2020/10/28	7	76.00	0	0.00	73.30	7	2,166	0.32%
2020/10/27	0	0.00	1	73.50	74.90	-1	2,144	-0.05%
2020/10/23	0	0.00	5	74.16	72.40	-5	2,155	-0.23%
2020/10/22	5	72.84	0	0.00	72.50	5	2,132	0.23%
2020/10/15	2	71.20	2	71.55	71.50	0	2,286	0.00%
2020/10/14	1	72.90	4	69.90	73.00	-3	2,291	-0.13%
2020/10/13	0	0.00	8	68.77	69.50	-8	2,267	-0.35%
2020/10/12	16	68.75	0	0.00	67.50	16	2,262	0.71%
2020/10/08	0	0.00	7	64.86	67.10	-7	2,260	-0.31%
2020/09/30	6	61.50	0	0.00	62.00	6	2,341	0.26%
2020/09/25	0	0.00	1	59.00	59.90	-1	2,455	-0.04%
2020/09/22	2	65.45	0	0.00	64.50	2	2,529	0.08%
2020/09/21	1	67.10	0	0.00	66.90	1	2,546	0.04%
2020/09/16	1	66.90	1	67.80	67.30	0	2,528	0.00%
2020/09/15	2	67.10	0	0.00	66.20	2	2,520	0.08%
2020/09/08	1	65.70	0	0.00	66.50	1	2,446	0.04%
2020/09/07	2	67.65	2	66.65	65.70	0	2,433	0.00%
2020/09/04	0	0.00	6	68.32	70.40	-6	2,397	-0.25%
2020/09/03	1	72.70	1	70.30	70.50	0	2,354	0.00%
2020/09/02	5	74.04	10	74.60	72.50	-5	2,307	-0.22%
2020/09/01	5	79.16	2	79.50	80.00	3	2,192	0.14%
2020/08/31	0	0.00	1	80.20	79.00	-1	2,109	-0.05%
2020/08/28	0	0.00	11	72.26	74.50	-11	1,985	-0.55%
2020/08/27	2	74.50	63	74.43	72.80	-61	1,927	-3.16%
2020/08/26	69	74.56	13	73.89	74.30	56	1,831	3.06%
2020/08/25	2	66.40	1	69.30	69.30	1	1,622	0.06%
2020/08/21	3	62.77	0	0.00	63.40	3	1,530	0.20%
2020/08/20	5	64.50	0	0.00	61.40	5	1,495	0.33%
2020/08/19	5	66.98	4	66.13	66.90	1	1,413	0.07%
2020/08/18	5	65.30	0	0.00	65.70	5	1,306	0.38%
2020/08/17	3	64.40	3	64.90	68.20	0	1,248	0.00%
2020/08/14	11	62.06	2	61.75	62.00	9	1,132	0.79%
2020/08/13	2	60.65	2	60.50	60.80	0	1,111	0.00%
2020/08/12	1	57.20	0	0.00	62.10	1	1,082	0.09%
2020/08/11	0	0.00	3	62.70	59.70	-3	1,055	-0.28%
2020/08/10	1	62.40	6	64.55	61.20	-5	985	-0.51%
2020/08/07	5	60.56	9	60.50	62.30	-4	927	-0.43%
2020/08/06	5	56.04	6	56.60	56.70	-1	856	-0.12%
2020/08/05	6	56.20	0	0.00	56.10	6	850	0.71%
2020/07/29	0	0.00	20	53.01	53.00	-20	822	-2.43%
2020/07/28	19	49.90	1	51.00	50.70	18	813	2.21%
2020/07/27	2	51.70	1	51.00	51.00	1	793	0.13%
2020/07/24	2	56.20	2	58.40	56.40	0	767	0.00%
2020/07/23	1	57.00	1	57.00	58.00	0	744	0.00%
2020/07/22	8	57.76	2	57.30	56.00	6	719	0.83%
2020/07/21	2	62.75	23	64.18	60.60	-21	628	-3.34%
2020/07/20	21	59.95	0	0.00	60.60	21	578	3.63%
2020/07/17	4	59.68	12	57.06	58.50	-8	556	-1.44%
2020/07/16	4	58.40	0	0.00	60.70	4	542	0.74%
2020/07/15	4	62.80	0	0.00	59.40	4	530	0.75%
2020/07/09	2	62.00	0	0.00	59.00	2	451	0.44%
2020/07/08	0	0.00	2	63.10	63.20	-2	404	-0.49%
2020/07/07	8	57.73	10	57.61	57.50	-2	364	-0.55%
2020/07/06	1	57.00	2	58.40	58.50	-1	318	-0.31%
2020/07/03	8	51.73	6	52.35	53.20	2	274	0.73%
2020/07/02	0	0.00	8	47.89	48.40	-8	230	-3.47%
2020/07/01	0	0.00	189	42.99	44.00	-189	196	-96.22%	大賣/鉅額交易
2020/06/30	100	40.00	60	40.00	40.00	40	166	24.06%
2020/06/23	2	35.70	2	36.00	36.00	0	138	0.00%
2020/06/22	0	0.00	2	36.80	36.40	-2	138	-1.44%
2020/06/19	2	35.75	0	0.00	36.25	2	140	1.43%
2020/06/16	7	35.81	0	0.00	36.20	7	142	4.91%
2020/06/12	26	34.98	0	0.00	35.50	26	144	17.95%
2020/06/10	3	37.10	0	0.00	37.30	3	142	2.11%
2020/06/09	3	37.70	2	37.95	37.40	1	144	0.69%
2020/06/08	13	36.25	0	0.00	36.00	13	143	9.06%
2020/06/05	13	36.62	0	0.00	36.55	13	141	9.20%
2020/06/02	9	35.75	0	0.00	36.05	9	139	6.44%
2020/05/28	5	35.20	0	0.00	35.05	5	139	3.58%
2020/05/27	1	34.20	0	0.00	35.00	1	135	0.74%
2020/05/26	8	34.06	3	34.40	34.25	5	135	3.68%
2020/05/22	6	34.25	3	34.37	34.30	3	136	2.20%
2020/05/21	1	35.00	1	35.40	34.80	0	140	0.00%
2020/05/20	9	33.94	1	34.20	34.50	8	139	5.73%
2020/05/14	47	33.76	2	33.35	33.35	45	137	32.77%
2020/05/13	0	0.00	1	34.90	34.90	-1	134	-0.74%
2020/05/11	3	35.97	28	36.67	35.00	-25	129	-19.31%
2020/05/08	6	33.78	0	0.00	33.50	6	108	5.56%
2020/05/05	1	34.90	24	35.13	34.50	-23	105	-21.71%
2020/04/30	35	29.94	0	0.00	30.40	35	86	40.65%
2020/04/29	0	0.00	5	30.00	29.70	-5	86	-5.81%
2020/04/28	0	0.00	2	28.10	28.90	-2	86	-2.33%
2020/04/22	2	26.55	2	26.85	26.80	0	88	0.00%
2020/04/20	1	27.30	1	27.50	27.40	0	87	0.00%
2020/04/17	7	27.29	0	0.00	27.30	7	84	8.25%
2020/04/16	1	27.65	0	0.00	27.65	1	83	1.19%
2020/04/15	8	27.79	0	0.00	27.60	8	83	9.63%
2020/04/14	10	27.25	0	0.00	27.25	10	83	12.04%
2020/04/08	1	26.45	0	0.00	27.35	1	81	1.22%
2020/03/30	3	25.80	0	0.00	26.00	3	82	3.64%
2020/03/27	3	26.85	0	0.00	26.40	3	82	3.62%
2020/03/26	1	27.20	1	26.85	27.20	0	82	0.00%
2020/03/25	0	0.00	3	25.12	25.70	-3	80	-3.71%
2020/03/24	11	24.52	3	24.00	24.00	8	78	10.13%
2020/03/23	2	23.50	12	23.75	24.60	-10	78	-12.82%
2020/03/20	3	23.50	3	23.95	24.10	0	77	0.00%
2020/03/18	3	25.20	0	0.00	24.75	3	74	4.03%
2020/03/17	5	25.36	0	0.00	24.85	5	74	6.70%
2020/03/16	1	27.00	1	27.70	26.45	0	77	0.00%
2020/03/13	2	26.00	7	26.24	27.75	-5	77	-6.45%
2020/03/12	2	29.05	2	29.15	28.75	0	75	0.00%
2020/03/10	5	30.79	0	0.00	31.15	5	73	6.76%
2020/03/09	3	31.72	3	31.55	31.55	0	74	0.00%
2020/02/25	2	33.73	2	34.60	34.65	0	130	0.00%
2020/02/13	0	0.00	5	32.05	31.90	-5	124	-4.00%
2020/02/12	0	0.00	2	32.43	32.00	-2	125	-1.60%
2020/02/11	7	31.66	0	0.00	31.70	7	125	5.59%
2020/02/04	0	0.00	1	33.85	33.55	-1	125	-0.80%
2020/02/03	3	31.10	3	32.58	32.90	0	125	0.00%
2020/01/31	1	33.60	0	0.00	33.60	1	124	0.81%
2020/01/30	0	0.00	8	34.74	34.50	-8	123	-6.48%
2020/01/09	2	39.05	2	39.05	39.05	0	121	0.00%
2020/01/07	1	38.15	0	0.00	38.40	1	121	0.83%
2020/01/06	1	38.75	0	0.00	38.45	1	121	0.83%
2019/12/27	5	39.68	0	0.00	39.90	5	123	4.04%
2019/12/11	2	39.53	3	39.68	39.35	-1	138	-0.72%
2019/12/10	1	40.50	0	0.00	40.85	1	141	0.71%
2019/12/09	2	40.05	2	40.50	40.50	0	146	0.00%
2019/12/05	0	0.00	1	41.80	40.90	-1	150	-0.67%
2019/12/03	2	39.90	2	40.50	40.60	0	148	0.00%
2019/12/02	3	40.93	2	40.98	41.05	1	144	0.69%
2019/11/29	1	42.20	1	42.70	42.35	0	139	0.00%
2019/11/28	5	42.60	5	41.00	41.00	0	119	0.00%
2019/11/27	1	42.85	0	0.00	42.90	1	107	0.93%
2019/11/20	0	0.00	4	38.50	38.30	-4	86	-4.60%
2019/11/13	0	0.00	6	39.13	38.70	-6	86	-6.96%
2019/11/08	5	38.30	0	0.00	38.00	5	92	5.40%
2019/10/16	5	37.10	0	0.00	37.20	5	92	5.38%
2019/10/09	2	37.15	2	37.23	37.05	0	93	0.00%
2019/09/23	0	0.00	2	37.95	39.10	-2	87	-2.29%
2019/09/20	2	37.60	0	0.00	38.00	2	85	2.35%
2019/09/16	0	0.00	2	39.35	39.05	-2	97	-2.06%
2019/09/12	2	38.40	17	39.18	39.40	-15	93	-16.07%
2019/09/11	1	38.85	0	0.00	38.35	1	87	1.14%
2019/09/10	0	0.00	2	38.30	38.40	-2	83	-2.41%
2019/09/09	7	36.89	0	0.00	37.10	7	77	9.02%
2019/08/30	1	36.80	0	0.00	36.80	1	78	1.27%
2019/08/29	0	0.00	1	37.20	37.20	-1	79	-1.26%
2019/08/22	2	36.90	2	37.30	36.65	0	80	0.00%
2019/08/15	10	37.55	0	0.00	37.10	10	86	11.53%
2019/08/14	2	38.20	1	37.50	37.50	1	85	1.17%
2019/08/08	2	37.30	2	37.40	37.30	0	80	0.00%
2019/08/02	2	37.05	2	37.20	37.20	0	92	0.00%
2019/07/18	1	36.85	1	37.30	36.90	0	113	0.00%
2019/07/12	2	36.00	2	36.55	36.55	0	127	0.00%
2019/06/11	2	35.05	2	35.00	35.00	0	332	0.00%
2019/05/23	2	36.80	2	36.55	35.70	0	366	0.00%
2019/05/14	1	38.30	0	0.00	38.95	1	396	0.25%
2019/05/10	0	0.00	3	41.30	40.80	-3	425	-0.70%
2019/05/09	3	40.50	1	40.90	40.50	2	429	0.47%
2019/04/29	0	0.00	5	45.82	45.60	-5	476	-1.05%
2019/04/26	0	0.00	1	45.95	45.70	-1	496	-0.20%
2019/04/25	4	46.21	0	0.00	46.15	4	531	0.75%
2019/04/24	0	0.00	8	46.53	46.50	-8	538	-1.49%
2019/04/23	0	0.00	1	46.75	46.55	-1	549	-0.18%
2019/04/17	2	49.80	2	49.35	49.50	0	673	0.00%
2019/04/16	1	49.40	1	49.25	49.25	0	702	0.00%
2019/04/15	2	48.50	0	0.00	50.20	2	730	0.27%
2019/04/12	0	0.00	4	47.96	47.80	-4	724	-0.55%
2019/04/11	2	48.20	4	48.23	47.80	-2	723	-0.28%
2019/04/10	2	48.60	1	48.75	48.70	1	719	0.14%
2019/04/09	4	50.45	0	0.00	50.60	4	711	0.56%
2019/04/03	4	49.06	1	48.85	49.30	3	704	0.43%
2019/04/02	0	0.00	2	49.88	49.50	-2	706	-0.28%
2019/04/01	0	0.00	2	49.43	48.40	-2	709	-0.28%
2019/03/29	1	50.10	4	50.80	50.00	-3	699	-0.43%
2019/03/28	9	51.03	3	52.17	50.90	6	693	0.87%
2019/03/27	3	50.73	2	51.50	51.50	1	681	0.15%
2019/03/26	5	51.86	6	51.93	51.00	-1	677	-0.15%
2019/03/25	3	50.63	1	51.20	50.60	2	648	0.31%
2019/03/22	2	50.70	3	51.33	51.00	-1	639	-0.16%
2019/03/21	5	50.80	2	50.70	51.20	3	625	0.48%
2019/03/20	2	46.70	0	0.00	47.30	2	588	0.34%
2019/03/14	2	44.45	0	0.00	44.40	2	608	0.33%
2019/03/13	1	44.40	0	0.00	44.15	1	627	0.16%
2019/03/12	1	44.80	0	0.00	44.80	1	648	0.15%
2019/03/07	0	0.00	2	44.90	44.50	-2	658	-0.30%
2019/03/06	2	45.20	0	0.00	45.10	2	656	0.30%
2019/02/12	0	0.00	1	49.85	47.55	-1	600	-0.17%
2019/02/11	0	0.00	50	47.05	48.65	-50	581	-8.60%
2019/01/30	20	45.85	0	0.00	45.75	20	568	3.52%
2019/01/25	1	47.15	0	0.00	46.30	1	552	0.18%
2019/01/21	30	47.06	0	0.00	45.50	30	517	5.80%
2019/01/18	0	0.00	1	49.00	47.50	-1	501	-0.20%
2019/01/17	1	51.50	1	50.90	49.15	0	482	0.00%
2019/01/16	0	0.00	2	49.40	49.65	-2	444	-0.45%
2019/01/14	0	0.00	3	50.03	50.40	-3	422	-0.71%
2019/01/11	6	50.27	22	49.95	51.00	-16	406	-3.94%
2019/01/10	22	48.52	2	48.68	48.50	20	365	5.48%
2019/01/09	1	47.20	8	47.03	48.70	-7	332	-2.11%
2019/01/08	8	44.89	2	45.10	44.55	6	288	2.08%
2019/01/07	30	44.01	80	43.92	44.35	-50	258	-19.34%
2019/01/04	14	40.14	0	0.00	40.35	14	226	6.18%
2019/01/03	2	40.20	0	0.00	40.50	2	225	0.89%
2018/12/26	25	41.08	0	0.00	40.50	25	227	10.98%
2018/12/25	11	41.91	0	0.00	42.10	11	224	4.90%
2018/12/22	1	40.60	0	0.00	40.65	1	206	0.48%
2018/12/18	0	0.00	51	40.60	39.90	-51	195	-26.07%
2018/12/13	0	0.00	9	42.96	43.50	-9	183	-4.92%
2018/12/12	0	0.00	2	40.60	41.35	-2	174	-1.15%
2018/12/11	57	41.46	0	0.00	41.25	57	167	34.01%
2018/12/10	2	42.00	0	0.00	42.45	2	155	1.28%
2018/12/07	0	0.00	10	42.03	42.50	-10	148	-6.71%
2018/12/06	3	40.47	72	40.76	42.50	-69	137	-50.13%
2018/12/05	0	0.00	218	40.89	41.00	-218	118	-183.79%	大賣/鉅額交易
2018/12/04	0	0.00	201	37.77	38.45	-201	98	-204.24%	大賣/鉅額交易
2018/12/03	0	0.00	41	36.94	37.00	-41	88	-46.57%
2018/11/29	0	0.00	58	34.95	34.85	-58	83	-69.71%
2018/11/27	0	0.00	25	34.80	35.35	-25	81	-30.59%
2018/11/23	5	32.70	0	0.00	32.90	5	77	6.47%
2018/11/22	25	33.08	0	0.00	32.90	25	77	32.27%
2018/11/21	10	33.47	0	0.00	33.10	10	76	13.07%
2018/10/31	0	0.00	18	34.00	33.60	-18	63	-28.23%
2018/10/25	42	33.03	0	0.00	32.90	42	64	65.01%
2018/10/12	34	31.48	0	0.00	32.30	34	80	42.22%
2018/10/11	1	31.20	0	0.00	29.40	1	80	1.25%
2018/10/08	0	0.00	1	32.20	32.50	-1	83	-1.20%
2018/10/04	50	30.88	0	0.00	32.50	50	90	55.55%
2018/09/18	13	27.25	0	0.00	27.10	13	163	7.97%
2018/09/17	10	27.10	0	0.00	27.05	10	164	6.06%
2018/09/13	19	27.29	0	0.00	27.25	19	169	11.23%
2018/09/12	9	27.28	0	0.00	27.35	9	171	5.25%
2018/09/11	36	27.68	0	0.00	28.00	36	174	20.64%
2018/09/10	21	27.15	0	0.00	27.85	21	176	11.92%
2018/08/24	8	29.37	0	0.00	29.60	8	215	3.71%
2018/08/22	1	29.65	0	0.00	29.60	1	225	0.44%
2018/08/21	42	29.70	0	0.00	29.55	42	231	18.17%
2018/08/20	52	29.71	0	0.00	29.85	52	234	22.16%
2018/08/17	15	29.85	0	0.00	30.20	15	238	6.30%
2018/08/16	2	30.20	0	0.00	30.45	2	243	0.82%
2018/08/14	33	30.11	0	0.00	29.95	33	253	12.99%
2018/08/13	66	29.88	0	0.00	29.90	66	259	25.45%
2018/08/10	49	30.10	0	0.00	30.20	49	264	18.50%
2018/08/09	1	30.00	0	0.00	29.75	1	270	0.37%
2018/08/08	20	30.04	0	0.00	30.00	20	278	7.18%
2018/08/07	3	30.25	0	0.00	30.30	3	285	1.05%
2018/08/06	2	30.40	0	0.00	30.25	2	294	0.68%
2018/07/30	6	29.94	0	0.00	30.50	6	350	1.71%
2018/07/26	3	29.60	0	0.00	29.80	3	375	0.80%
2018/07/25	8	29.58	3	29.70	30.00	5	389	1.28%
2018/07/24	7	29.71	0	0.00	29.70	7	405	1.72%
2018/07/19	0	0.00	2	31.33	31.40	-2	415	-0.48%
2018/07/13	2	30.43	0	0.00	31.30	2	514	0.39%
2018/07/12	4	30.00	0	0.00	30.15	4	530	0.75%
2018/07/11	21	30.18	0	0.00	30.15	21	568	3.69%
2018/07/10	23	31.73	0	0.00	31.60	23	608	3.78%
2018/07/09	3	31.25	0	0.00	31.45	3	667	0.45%
2018/07/06	0	0.00	5	35.17	34.70	-5	723	-0.69%
2018/07/05	3	36.20	0	0.00	35.50	3	852	0.35%
2018/07/04	2	35.70	0	0.00	35.00	2	1,018	0.20%
2018/07/03	2	36.25	1	37.65	35.05	1	1,370	0.07%
2018/07/02	0	0.00	2	39.28	38.00	-2	1,995	-0.10%