東科-KY (5225)-元大-竹科券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
618張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	131.00	132.00	-1	2,038	-0.05%
2024/11/20	2	130.51	1	134.00	131.00	1	2,084	0.05%
2024/11/19	0	0.00	3	132.17	134.00	-3	2,117	-0.14%
2024/11/18	1	132.00	0	0.00	128.50	1	2,121	0.05%
2024/11/15	0.1	127.50	0	0.00	130.50	0.1	2,121	0.00%
2024/11/14	0.1	130.00	3	125.67	126.50	-2.9	2,135	-0.14%
2024/11/13	0.1	131.92	1	130.00	130.50	-0.9	2,111	-0.04%
2024/11/12	5.1	131.39	7	129.50	129.50	-2	2,102	-0.09%
2024/11/11	13	140.16	12	140.08	139.00	1	2,049	0.05%
2024/11/08	11	137.77	8	137.00	136.50	3	1,995	0.15%
2024/11/07	8	137.56	2	136.00	138.50	6	1,980	0.30%
2024/11/06	6	133.17	1	133.00	133.00	5	1,950	0.26%
2024/11/05	4	129.75	3	130.33	130.00	1	1,937	0.05%
2024/11/04	0	129.50	4	128.88	130.50	-4	1,981	-0.20%
2024/10/29	3	125.67	1	126.00	123.00	2	1,986	0.10%
2024/10/28	3	123.00	2	122.75	122.50	1	1,980	0.05%
2024/10/24	1	124.50	0	0.00	122.00	1	2,015	0.05%
2024/10/23	2	124.00	1.2	123.50	124.00	0.8	2,025	0.04%
2024/10/22	0	0.00	1	123.00	122.50	-1	2,053	-0.05%
2024/10/18	2.1	121.78	0	0.00	122.00	2.1	2,106	0.10%
2024/10/15	0.1	123.50	0	0.00	122.00	0.1	2,203	0.00%
2024/10/14	1	121.00	0	0.00	121.00	1	2,248	0.04%
2024/10/11	1	121.00	6	119.50	119.50	-5	2,291	-0.22%
2024/10/09	0.1	124.50	0	0.00	122.50	0.1	2,294	0.00%
2024/10/08	4	124.36	5	126.60	123.50	-1	2,328	-0.04%
2024/10/07	3.1	127.81	4	127.50	127.00	-0.9	2,409	-0.04%
2024/10/04	6	129.17	1	129.00	128.50	5	2,486	0.20%
2024/09/30	5.1	131.32	0	0.00	131.00	5.1	2,462	0.21%
2024/09/27	1	136.00	1	136.50	137.00	0	2,430	0.00%
2024/09/24	1	139.00	0	0.00	138.00	1	2,438	0.04%
2024/09/23	1	141.50	1	141.00	141.50	0	2,433	0.00%
2024/09/20	1	141.50	1	141.00	140.00	0	2,427	0.00%
2024/09/19	1	139.00	2	137.50	139.50	-1	2,416	-0.04%
2024/09/18	1	142.00	1	139.50	138.00	0	2,411	0.00%
2024/09/16	0	0.00	1	142.50	142.00	-1	2,378	-0.04%
2024/09/13	1	141.00	2	143.50	143.00	-1	2,375	-0.04%
2024/09/12	1	141.00	0	0.00	139.50	1	2,368	0.04%
2024/09/11	0	0.00	1	140.00	139.50	-1	2,367	-0.04%
2024/09/10	0	0.00	2	140.00	143.00	-2	2,366	-0.08%
2024/09/09	2	145.00	0	0.00	144.50	2	2,355	0.08%
2024/09/06	4	145.63	7	145.79	146.50	-3	2,360	-0.13%
2024/09/05	5	146.20	7	143.00	142.00	-2	2,357	-0.08%
2024/09/04	1	151.00	6	150.92	153.00	-5	2,260	-0.22%
2024/09/03	4	156.38	4	156.13	155.50	0	2,232	0.00%
2024/09/02	7	152.71	6	153.33	157.00	1	2,273	0.04%
2024/08/30	6	151.75	3	149.83	150.50	3	2,250	0.13%
2024/08/29	11	157.45	12	157.83	158.50	-1	2,166	-0.05%
2024/08/28	15	154.27	10	155.20	160.50	5	2,107	0.24%
2024/08/27	1	147.00	3	145.67	146.00	-2	1,979	-0.10%
2024/08/26	2	151.25	2	144.00	145.00	0	1,952	0.00%
2024/08/23	7	147.64	7	147.93	150.00	0	1,886	0.00%
2024/08/22	7	145.79	16	146.16	142.00	-9	1,859	-0.48%
2024/08/21	4	139.88	3	143.00	145.00	1	1,825	0.05%
2024/08/20	9	138.94	15	138.10	137.50	-6	1,788	-0.34%
2024/08/19	4	138.25	1	141.50	140.00	3	1,824	0.16%
2024/08/16	2	133.50	4	131.12	135.50	-2	1,941	-0.10%
2024/08/15	1	127.00	0	0.00	127.00	1	1,971	0.05%
2024/08/12	7	117.71	5	118.00	120.00	2	1,997	0.10%
2024/08/09	3	115.17	1	116.00	117.00	2	2,001	0.10%
2024/08/08	0	0.00	3	110.17	112.00	-3	2,008	-0.15%
2024/08/07	9	115.39	3	115.17	114.50	6	2,015	0.30%
2024/08/06	4	106.38	0	0.00	110.50	4	2,028	0.20%
2024/08/05	1	111.00	3	111.00	111.00	-2	1,987	-0.10%
2024/08/02	0	0.00	1	124.00	123.00	-1	1,986	-0.05%
2024/08/01	0	0.00	0	129.75	130.00	0	1,967	0.00%
2024/07/30	0	0.00	0	129.75	131.00	0	2,001	0.00%
2024/07/29	1	129.50	1	131.00	127.50	0	1,989	0.00%
2024/07/26	2	122.50	2	122.50	123.50	0	1,974	0.00%
2024/07/23	1	126.00	1	126.57	127.50	0	1,979	0.00%
2024/07/22	5	129.40	10	129.05	127.00	-5	1,967	-0.25%
2024/07/19	9	139.11	13	138.50	136.50	-4	1,962	-0.20%
2024/07/18	9	141.44	10.1	142.14	141.50	-1.1	1,960	-0.06%
2024/07/17	21.1	143.24	9	142.94	143.50	12.1	1,943	0.62%
2024/07/16	15	142.23	14	140.93	142.00	1	1,932	0.05%
2024/07/15	4	134.50	1	127.50	138.00	3	1,890	0.16%
2024/07/12	2.1	131.37	3	126.83	125.50	-0.9	1,836	-0.05%
2024/07/11	3	133.00	12.5	130.57	135.50	-9.5	1,817	-0.52%
2024/07/10	6	134.92	2	135.50	135.00	4	1,813	0.22%
2024/07/09	17	129.59	18.1	131.29	133.00	-1.1	1,768	-0.06%
2024/07/08	16	124.98	5	128.60	129.50	11	1,666	0.66%
2024/07/05	0	0.00	3	116.00	118.00	-3	1,593	-0.19%
2024/07/03	0.1	116.00	0	0.00	116.00	0.1	1,628	0.01%
2024/07/01	4	116.88	1	117.50	117.50	3	1,643	0.18%
2024/06/28	0.1	112.00	0	0.00	113.50	0.1	1,660	0.01%
2024/06/26	0.1	108.00	3	108.00	109.00	-2.9	1,812	-0.16%
2024/06/24	0	0.00	1	106.50	107.50	-1	1,836	-0.05%
2024/06/21	0	0.00	1	107.00	107.00	-1	1,861	-0.05%
2024/06/20	0	109.00	0	0.00	110.00	0	1,866	0.00%
2024/06/19	0	0.00	1	107.50	107.50	-1	1,901	-0.05%
2024/06/18	1.1	108.46	6	107.33	107.50	-4.9	1,929	-0.26%
2024/06/14	2	109.00	0	0.00	109.50	2	1,948	0.10%
2024/06/12	2	111.50	0	0.00	111.50	2	1,970	0.10%
2024/06/06	2.1	111.00	1	111.00	112.50	1.1	2,070	0.05%
2024/06/04	0	118.50	0	0.00	118.00	0	2,113	0.00%
2024/06/03	0	117.50	0	0.00	118.00	0	2,195	0.00%
2024/05/31	0.1	117.50	0	0.00	118.50	0.1	2,242	0.00%
2024/05/30	0.1	118.00	0	0.00	117.00	0.1	2,245	0.00%
2024/05/29	2.1	119.56	0	0.00	120.00	2.1	2,262	0.09%
2024/05/28	5.1	124.94	1	125.00	121.00	4.1	2,265	0.18%
2024/05/27	0	0.00	2	124.00	124.50	-2	2,339	-0.09%
2024/05/23	1.1	122.27	0	0.00	121.50	1.1	2,449	0.04%
2024/05/22	4.1	126.04	3	130.83	122.00	1.1	2,405	0.05%
2024/05/21	1.1	125.29	1.2	123.83	125.50	-0.2	2,284	-0.01%
2024/05/20	0	0.00	8	119.88	119.00	-8	2,240	-0.36%
2024/05/16	3	117.00	0	0.00	117.00	3	2,257	0.13%
2024/05/15	1.1	116.88	0	0.00	117.00	1.1	2,282	0.05%
2024/05/14	1	114.00	0	0.00	115.00	1	2,318	0.04%
2024/05/13	3.1	112.32	3	110.00	112.00	0.1	2,344	0.00%
2024/05/10	3.1	109.70	0	0.00	109.50	3.1	2,329	0.13%
2024/05/09	1.1	116.10	0	0.00	114.00	1.1	2,296	0.05%
2024/05/07	0.1	118.50	1	120.00	119.50	-1	2,258	-0.04%
2024/05/06	0	118.50	1	120.00	119.50	-1	2,253	-0.04%
2024/05/03	2	118.75	2	119.25	119.50	0	2,225	0.00%
2024/05/02	0	111.00	0	0.00	114.00	0	2,192	0.00%
2024/04/30	0	109.50	0.3	110.00	112.00	-0.3	2,195	-0.01%
2024/04/29	1	111.52	2	110.25	111.00	-1	2,207	-0.04%
2024/04/26	1	116.00	1	114.50	112.00	0	2,196	0.00%
2024/04/25	1.1	113.68	6.1	111.57	111.50	-5	2,185	-0.23%
2024/04/24	0	0.00	5.1	118.79	119.50	-5.1	2,160	-0.24%
2024/04/23	0	115.50	0.1	115.00	116.00	-0.1	2,148	0.00%
2024/04/22	2	114.75	2	115.99	114.00	0	2,149	0.00%
2024/04/19	2	116.50	1.1	111.81	115.50	0.9	2,143	0.04%
2024/04/18	0	115.00	0	114.50	113.50	0	2,126	0.00%
2024/04/17	0	0.00	1	119.50	116.00	-1	2,122	-0.05%
2024/04/16	4.2	113.89	2	115.00	115.00	2.2	2,112	0.11%
2024/04/15	0	113.50	0	0.00	115.00	0	2,116	0.00%
2024/04/12	0	115.50	1	115.00	115.00	-1	2,296	-0.04%
2024/04/11	2	114.03	0	0.00	115.00	2	2,390	0.08%
2024/04/10	0	118.50	0	0.00	117.50	0	2,415	0.00%
2024/04/09	1	117.49	16	120.47	119.00	-15	2,403	-0.62%
2024/04/08	0	0.00	0	119.00	119.00	0	2,353	0.00%
2024/04/03	1	122.54	1	123.00	121.50	0	2,332	0.00%
2024/04/02	3	125.98	2	121.00	123.50	1	2,318	0.04%
2024/04/01	9.4	125.89	4.1	126.27	126.00	5.3	2,269	0.24%
2024/03/29	2	119.38	5	118.20	120.00	-3	2,148	-0.14%
2024/03/28	0	108.50	1	112.00	109.50	-1	2,105	-0.05%
2024/03/27	1	107.03	2	106.50	106.00	-1	2,097	-0.05%
2024/03/26	4.1	109.97	8	109.94	107.00	-3.9	2,080	-0.19%
2024/03/25	0	115.50	2	112.50	112.50	-2	2,052	-0.10%
2024/03/22	20	115.92	0	0.00	113.50	20	2,050	0.98%
2024/03/21	4	121.61	4	122.13	123.00	0	2,006	0.00%
2024/03/20	0.1	114.75	4.2	117.02	119.00	-4.1	1,983	-0.21%
2024/03/19	3.1	116.02	5	115.00	115.00	-2	1,969	-0.10%
2024/03/18	6.3	118.84	6.1	119.24	118.50	0.2	1,947	0.01%
2024/03/15	6	116.17	3	116.33	117.00	3	1,918	0.16%
2024/03/14	3.1	117.40	2	117.25	116.00	1.1	1,910	0.06%
2024/03/13	7	114.21	4	113.00	113.50	3	1,877	0.16%
2024/03/12	9.3	113.53	1	115.50	115.50	8.3	1,854	0.45%
2024/03/11	0	0.00	1	109.00	110.00	-1	1,799	-0.06%
2024/03/08	1	107.00	2.1	103.58	103.50	-1.1	1,746	-0.06%
2024/03/07	3	109.67	0	0.00	106.50	3	1,725	0.17%
2024/03/05	16	98.70	0	0.00	97.60	16	1,606	1.00%
2024/03/04	6	98.67	0	0.00	97.50	6	1,601	0.37%
2024/03/01	2	96.40	1	96.40	95.90	1	1,587	0.06%
2024/02/29	2	94.65	6	95.78	95.20	-4	1,580	-0.25%
2024/02/27	3	96.13	4	96.65	98.00	-1	1,552	-0.06%
2024/02/23	2	90.50	3	90.90	91.10	-1	1,617	-0.06%
2024/02/22	3	88.70	3	89.23	89.50	0	1,629	0.00%
2024/02/21	1	88.70	1	89.00	88.10	0	1,634	0.00%
2024/02/20	2	87.15	2.1	88.39	87.70	-0.1	1,649	0.00%
2024/02/19	2	85.65	1	86.70	87.50	1	1,662	0.06%
2024/02/16	7	80.19	16	79.84	82.50	-9	1,682	-0.53%
2024/02/15	4	79.43	7	79.13	81.10	-3	1,659	-0.18%
2024/02/05	3.1	75.08	12	73.52	76.10	-8.9	1,655	-0.54%
2024/02/02	2	71.10	0	0.00	70.90	2	1,616	0.12%
2024/02/01	2	71.75	2	71.85	71.90	0	1,630	0.00%
2024/01/30	1	73.40	0.2	73.00	73.40	0.8	1,655	0.05%
2024/01/29	4	73.05	2	73.20	73.40	2	1,700	0.12%
2024/01/26	1	72.20	1	72.70	72.60	0	1,705	0.00%
2024/01/25	0	0.00	1	70.80	71.80	-1	1,725	-0.06%
2024/01/24	2.2	72.26	0	0.00	71.60	2.2	1,761	0.12%
2024/01/23	2	72.90	1	73.40	72.90	1	1,777	0.06%
2024/01/22	5	72.00	1	71.90	71.50	4	1,775	0.23%
2024/01/19	1	70.40	1	69.80	70.30	0	1,802	0.00%
2024/01/18	2	69.60	4	69.50	69.10	-2	1,817	-0.11%
2024/01/17	1.3	69.88	8	69.69	69.80	-6.7	1,842	-0.36%
2024/01/16	1	69.20	0	0.00	69.40	1	1,845	0.05%
2024/01/15	0	0.00	2	68.50	68.70	-2	1,856	-0.11%
2024/01/11	2	66.80	0	0.00	66.90	2	1,891	0.11%
2024/01/10	4	67.83	3	67.57	66.90	1	1,936	0.05%
2024/01/09	2	69.55	2	69.90	68.80	0	1,932	0.00%
2024/01/08	7	73.23	6	71.35	71.10	1	1,918	0.05%
2024/01/05	1	64.60	1	69.30	70.50	0	1,797	0.00%
2024/01/04	6	63.97	0	0.00	64.10	6	1,799	0.33%
2024/01/02	0	0.00	1	60.10	60.90	-1	1,865	-0.05%
2023/12/27	1	60.50	0	0.00	60.70	1	2,080	0.05%
2023/12/25	0	0.00	1	60.60	60.50	-1	2,322	-0.04%
2023/12/22	1	61.10	10	61.00	61.70	-9	2,337	-0.39%
2023/12/19	0	0.00	17	60.50	60.60	-17	2,350	-0.72%
2023/12/15	1	60.00	2	60.60	60.00	-1	2,414	-0.04%
2023/12/14	1	60.60	0	0.00	60.90	1	2,510	0.04%
2023/12/13	2	61.15	0	0.00	61.00	2	2,563	0.08%
2023/12/12	2	61.00	0	0.00	61.50	2	2,572	0.08%
2023/12/05	3	62.50	0	0.00	62.40	3	2,674	0.11%
2023/12/01	2	65.50	0	0.00	65.20	2	2,949	0.07%
2023/11/30	1	64.90	0	0.00	64.70	1	2,997	0.03%
2023/11/27	0	0.00	1	64.60	64.60	-1	3,317	-0.03%
2023/11/24	5	64.22	15	64.53	64.10	-10	3,408	-0.29%
2023/11/22	14	65.51	5	65.68	65.60	9	3,423	0.26%
2023/11/21	1	61.50	0	0.00	61.50	1	3,322	0.03%
2023/11/20	2	63.00	2	62.80	62.70	0	3,302	0.00%
2023/11/17	5	62.16	2	61.90	61.80	3	3,283	0.09%
2023/11/16	2	62.15	1	61.60	62.60	1	3,266	0.03%
2023/11/15	2	60.65	1	61.40	61.20	1	3,239	0.03%
2023/11/14	1	59.40	4	59.80	59.70	-3	3,191	-0.09%
2023/11/13	5	58.64	0	0.00	58.30	5	3,174	0.16%
2023/11/09	0	0.00	2	59.80	59.40	-2	3,125	-0.06%
2023/11/08	1	60.50	0	0.00	60.50	1	3,104	0.03%
2023/11/06	2	57.80	2	59.30	58.60	0	3,064	0.00%
2023/11/02	0	0.00	6	58.87	59.20	-6	3,013	-0.20%
2023/11/01	5	57.46	1	57.00	57.20	4	2,994	0.13%
2023/10/31	0	0.00	10	60.41	58.80	-10	2,979	-0.34%
2023/10/30	2	58.90	0	0.00	59.30	2	2,967	0.07%
2023/10/27	8	59.46	2	60.00	59.20	6	2,961	0.20%
2023/10/26	2	62.85	1	61.50	61.10	1	2,931	0.03%
2023/10/25	4	64.30	3	63.93	63.80	1	2,909	0.03%
2023/10/20	0	0.00	2	62.35	61.80	-2	2,863	-0.07%
2023/10/19	0	0.00	1	63.40	63.90	-1	2,840	-0.04%
2023/10/18	9	64.40	14	63.89	63.80	-5	2,812	-0.18%
2023/10/17	8	63.98	46	63.22	62.90	-38	2,761	-1.38%
2023/10/16	4	63.68	4	62.23	63.80	0	2,734	0.00%
2023/10/13	56	64.61	4	63.83	63.10	52	2,714	1.92%
2023/10/12	9	64.36	11	63.28	65.80	-2	2,648	-0.08%
2023/10/11	1	62.10	3	60.63	61.00	-2	2,546	-0.08%
2023/10/06	8	63.13	7	62.99	62.80	1	2,498	0.04%
2023/10/05	2	62.65	0	0.00	64.40	2	2,444	0.08%
2023/10/03	1	63.40	6	62.13	62.70	-5	2,324	-0.22%
2023/10/02	23	60.60	27	60.68	62.40	-4	2,256	-0.18%
2023/09/28	13	58.09	3	57.73	59.10	10	2,113	0.47%
2023/09/27	0	0.00	1	55.70	55.90	-1	2,065	-0.05%
2023/09/26	3	55.50	1	55.10	55.30	2	2,056	0.10%
2023/09/22	14	54.47	2	53.70	54.60	12	2,057	0.58%
2023/09/21	0	0.00	2	53.80	53.80	-2	2,059	-0.10%
2023/09/20	2	56.90	3	55.60	55.20	-1	2,060	-0.05%
2023/09/19	18	56.73	8	57.60	56.80	10	2,007	0.50%
2023/09/18	3	54.90	25	54.52	55.00	-22	1,906	-1.15%
2023/09/15	0	0.00	1	53.40	52.90	-1	1,855	-0.05%
2023/09/14	34	52.90	16	54.18	52.90	18	1,871	0.96%
2023/09/12	2	52.55	0	0.00	52.10	2	1,854	0.11%
2023/09/11	1	53.20	3	53.17	52.60	-2	1,846	-0.11%
2023/09/08	2	54.65	1	55.00	54.30	1	1,824	0.05%
2023/09/07	7	56.51	10	56.97	56.40	-3	1,776	-0.17%
2023/09/06	0	0.00	50	56.61	57.00	-50	1,502	-3.33%
2023/09/05	54	49.75	5	50.23	51.90	49	1,468	3.34%
2023/09/04	6	52.58	1	51.60	53.10	5	1,434	0.35%
2023/09/01	1	54.40	4	52.98	53.20	-3	1,416	-0.21%
2023/08/31	13	53.19	7	53.40	54.30	6	1,356	0.44%
2023/08/30	1	50.30	0	0.00	51.40	1	1,123	0.09%
2023/08/29	1	46.40	19	46.12	46.80	-18	1,040	-1.73%
2023/08/28	19	44.05	30	50.16	43.60	-11	1,000	-1.10%
2023/08/25	2	47.45	50	47.63	47.75	-48	911	-5.27%
2023/08/22	1	47.20	0	0.00	47.05	1	930	0.11%
2023/08/21	10	47.30	0	0.00	47.20	10	964	1.04%
2023/08/18	19	46.55	0	0.00	46.10	19	989	1.92%
2023/08/15	2	43.08	0	0.00	43.10	2	1,056	0.19%
2023/08/14	10	42.30	42	42.62	41.90	-32	1,156	-2.77%
2023/08/11	0	0.00	1	43.40	43.65	-1	1,418	-0.07%
2023/08/10	10	42.80	0	0.00	43.00	10	1,494	0.67%
2023/08/09	1	43.25	0	0.00	43.15	1	1,539	0.06%
2023/08/04	20	42.95	0	0.00	44.90	20	1,539	1.30%
2023/07/31	0	0.00	2	47.05	47.00	-2	1,521	-0.13%
2023/07/27	4	46.85	0	0.00	46.65	4	1,534	0.26%
2023/07/26	1	46.45	0	0.00	46.45	1	1,530	0.07%
2023/07/24	5	44.93	1	43.85	44.95	4	1,530	0.26%
2023/07/21	14	44.11	3	44.27	44.55	11	1,526	0.72%
2023/07/20	0	0.00	3	44.13	44.15	-3	1,528	-0.20%
2023/07/13	2	43.75	2	44.00	43.75	0	1,537	0.00%
2023/07/10	5	42.35	0	0.00	42.60	5	1,540	0.32%
2023/07/06	0	0.00	2	41.75	41.90	-2	1,532	-0.13%
2023/07/05	3	44.15	0	0.00	44.35	3	1,500	0.20%
2023/07/04	2	45.70	0	0.00	45.65	2	1,493	0.13%
2023/07/03	0	0.00	2	46.25	46.25	-2	1,483	-0.13%
2023/06/30	0	0.00	5	46.75	46.35	-5	1,475	-0.34%
2023/06/29	16	46.93	0	0.00	46.60	16	1,476	1.08%
2023/06/28	10	46.86	0	0.00	47.10	10	1,483	0.67%
2023/06/21	0	0.00	1	46.25	45.65	-1	1,644	-0.06%
2023/06/19	5	45.70	2	46.43	46.60	3	1,642	0.18%
2023/06/16	3	46.25	1	45.75	45.70	2	1,634	0.12%
2023/06/15	2	46.30	0	0.00	45.35	2	1,625	0.12%
2023/06/14	1	45.20	9	44.95	46.00	-8	1,604	-0.50%
2023/06/13	9	44.00	0	0.00	43.95	9	1,600	0.56%
2023/06/08	0	0.00	3	45.78	45.30	-3	1,608	-0.19%
2023/06/07	0	0.00	2	46.95	47.10	-2	1,592	-0.13%
2023/06/06	2	44.80	10	45.00	45.70	-8	1,582	-0.51%
2023/06/05	10	44.25	10	44.90	44.30	0	1,582	0.00%
2023/06/02	10	44.50	7	44.54	44.20	3	1,569	0.19%
2023/06/01	0	0.00	1	45.45	45.45	-1	1,562	-0.06%
2023/05/31	1	46.00	0	0.00	45.50	1	1,567	0.06%
2023/05/30	0	0.00	12	45.84	45.65	-12	1,557	-0.77%
2023/05/29	0	0.00	6	46.42	46.10	-6	1,567	-0.38%
2023/05/26	0	0.00	6	47.48	46.75	-6	1,582	-0.38%
2023/05/24	18	49.16	2	48.33	50.20	16	1,522	1.05%
2023/05/23	5	49.83	0	0.00	49.65	5	1,506	0.33%
2023/05/22	5	50.00	7	50.06	50.30	-2	1,504	-0.13%
2023/05/19	4	49.29	0	0.00	50.10	4	1,474	0.27%
2023/05/18	5	49.86	7	49.76	50.50	-2	1,436	-0.14%
2023/05/17	3	48.37	3	47.35	48.85	0	1,335	0.00%
2023/05/16	5	45.13	5	46.41	47.10	0	1,067	0.00%
2023/05/15	5	42.55	45	42.64	42.85	-40	988	-4.05%
2023/05/12	5	40.30	2	40.35	40.40	3	941	0.32%
2023/05/11	13	40.47	5	41.07	40.40	8	940	0.85%
2023/05/09	0	0.00	10	41.78	41.40	-10	936	-1.07%
2023/05/08	23	42.12	31	41.91	41.85	-8	936	-0.85%
2023/05/05	15	41.22	2	40.83	40.80	13	921	1.41%
2023/05/04	4	40.25	5	40.10	40.60	-1	918	-0.11%
2023/04/26	0	0.00	13	38.00	37.80	-13	877	-1.48%
2023/04/20	0	0.00	1	38.50	37.95	-1	883	-0.11%
2023/04/19	0	0.00	4	38.25	38.20	-4	897	-0.45%
2023/04/18	1	37.80	3	37.80	37.65	-2	894	-0.22%
2023/04/14	1	37.25	0	0.00	37.20	1	885	0.11%
2023/04/13	0	0.00	1	37.60	37.80	-1	881	-0.11%
2023/04/11	25	37.56	1	37.75	37.30	24	875	2.74%
2023/03/30	2	40.00	0	0.00	39.80	2	926	0.22%
2023/03/29	3	39.45	1	40.00	39.30	2	930	0.22%
2023/03/28	46	42.02	32	41.45	40.45	14	922	1.52%
2023/03/27	11	43.50	19	41.69	43.55	-8	843	-0.95%
2023/03/24	25	40.08	4	39.61	39.60	21	796	2.64%
2023/03/23	0	0.00	29	42.43	42.80	-29	807	-3.59%
2023/03/21	1	41.35	0	0.00	41.15	1	876	0.11%
2023/03/20	4	41.24	0	0.00	41.25	4	877	0.46%
2023/03/16	0	0.00	3	40.60	40.75	-3	916	-0.33%
2023/03/13	18	41.58	6	42.50	41.85	12	951	1.26%
2023/03/10	12	42.87	0	0.00	42.70	12	941	1.27%
2023/03/09	2	42.70	0	0.00	43.00	2	943	0.21%
2023/03/08	11	42.90	0	0.00	43.20	11	946	1.16%
2023/03/07	5	42.60	8	42.43	42.25	-3	955	-0.31%
2023/03/06	3	41.20	0	0.00	41.65	3	954	0.31%
2023/03/01	1	39.90	5	39.67	39.35	-4	959	-0.42%
2023/02/24	4	39.34	0	0.00	39.80	4	951	0.42%
2023/02/23	1	37.75	0	0.00	38.05	1	955	0.10%
2023/02/22	1	38.05	4	37.95	38.00	-3	975	-0.31%
2023/02/17	2	34.25	0	0.00	34.60	2	1,137	0.18%
2023/02/09	0	0.00	2	34.80	34.55	-2	1,834	-0.11%
2023/02/08	0	0.00	27	35.67	35.20	-27	1,906	-1.42%
2023/02/07	0	0.00	38	35.03	35.05	-38	1,961	-1.94%
2023/02/06	12	34.20	13	34.76	34.15	-1	2,068	-0.05%
2023/02/02	3	35.05	0	0.00	35.80	3	2,129	0.14%
2023/02/01	17	34.41	0	0.00	34.45	17	2,140	0.79%
2023/01/31	8	34.25	1	34.20	34.45	7	2,145	0.33%
2023/01/30	15	33.73	0	0.00	33.75	15	2,147	0.70%
2023/01/09	22	34.19	9	34.21	33.80	13	2,272	0.57%
2023/01/06	0	0.00	2	35.25	35.40	-2	2,278	-0.09%
2023/01/03	0	0.00	9	35.55	35.75	-9	2,370	-0.38%
2022/12/29	10	36.32	0	0.00	36.15	10	2,460	0.41%
2022/12/28	1	36.80	1	36.60	36.55	0	2,501	0.00%
2022/12/27	1	38.20	0	0.00	37.80	1	2,565	0.04%
2022/12/26	10	38.60	0	0.00	38.65	10	2,576	0.39%
2022/12/22	1	37.10	0	0.00	37.20	1	2,562	0.04%
2022/12/20	0	0.00	16	37.08	35.60	-16	2,561	-0.62%
2022/12/19	0	0.00	1	37.10	36.95	-1	2,561	-0.04%
2022/12/16	17	37.08	2	37.43	37.20	15	2,573	0.58%
2022/12/15	11	40.18	1	39.15	39.45	10	2,560	0.39%
2022/12/14	3	39.55	4	39.91	40.05	-1	2,546	-0.04%
2022/12/13	1	37.90	1	37.65	37.30	0	2,519	0.00%
2022/12/12	0	0.00	1	36.50	36.50	-1	2,692	-0.04%
2022/12/08	7	36.71	16	37.64	37.75	-9	2,818	-0.32%
2022/12/07	19	37.01	10	37.49	37.20	9	2,804	0.32%
2022/12/06	1	37.95	0	0.00	36.90	1	2,810	0.04%
2022/12/02	0	0.00	1	38.10	38.00	-1	2,781	-0.04%
2022/11/30	1	37.85	0	0.00	37.65	1	2,797	0.04%
2022/11/29	2	38.05	30	36.35	38.05	-28	2,800	-1.00%
2022/11/28	0	0.00	19	36.98	36.70	-19	2,805	-0.68%
2022/11/25	1	36.70	0	0.00	36.15	1	2,827	0.04%
2022/11/24	23	37.32	8	37.83	37.00	15	2,823	0.53%
2022/11/23	12	38.05	9	37.95	37.90	3	2,809	0.11%
2022/11/22	21	38.44	0	0.00	38.20	21	2,811	0.75%
2022/11/21	10	39.57	2	39.38	39.40	8	2,824	0.28%
2022/11/18	2	39.23	1	39.30	38.85	1	2,784	0.04%
2022/11/17	8	38.60	21	39.04	38.80	-13	2,757	-0.47%
2022/11/16	15	37.87	27	38.65	38.00	-12	2,719	-0.44%
2022/11/15	18	40.68	78	41.72	40.50	-60	2,638	-2.27%
2022/11/14	13	42.60	105	42.54	42.50	-92	2,541	-3.62%	大賣/
2022/11/11	76	41.51	33	41.45	41.50	43	2,447	1.76%
2022/11/10	16	41.46	25	41.74	41.30	-9	2,369	-0.38%
2022/11/09	0	0.00	4	39.99	40.40	-4	2,176	-0.18%
2022/11/08	4	39.69	49	42.70	39.00	-45	2,089	-2.15%
2022/11/07	13	39.09	17	39.04	38.85	-4	1,947	-0.21%
2022/11/04	64	38.64	13	39.25	38.65	51	1,859	2.74%
2022/11/03	5	38.64	1	38.20	38.20	4	1,786	0.22%
2022/11/02	6	37.15	3	37.75	38.40	3	1,743	0.17%
2022/11/01	4	35.39	7	35.18	36.05	-3	1,636	-0.18%
2022/10/31	3	32.85	1	32.60	32.80	2	1,577	0.13%
2022/10/28	0	0.00	1	33.20	31.70	-1	1,560	-0.06%
2022/10/27	1	31.65	0	0.00	31.65	1	1,539	0.06%
2022/10/26	0	0.00	5	30.76	30.60	-5	1,529	-0.33%
2022/10/25	0	0.00	18	31.47	31.30	-18	1,519	-1.18%
2022/10/24	5	33.80	19	33.07	32.25	-14	1,508	-0.93%
2022/10/21	0	0.00	1	32.00	32.10	-1	1,490	-0.07%
2022/10/20	38	34.18	9	34.09	33.20	29	1,470	1.97%
2022/10/19	0	0.00	1	33.40	33.80	-1	1,429	-0.07%
2022/10/17	9	31.34	0	0.00	31.40	9	1,376	0.65%
2022/10/14	1	34.60	25	34.57	34.15	-24	1,347	-1.78%
2022/10/13	26	33.51	1	35.10	33.05	25	1,317	1.90%
2022/10/12	0	0.00	36	35.21	36.60	-36	1,279	-2.81%
2022/10/11	36	34.58	26	35.86	34.75	10	1,249	0.80%
2022/10/07	0	0.00	18	36.27	36.10	-18	1,211	-1.49%
2022/10/06	24	35.48	5	34.48	36.15	19	1,177	1.61%
2022/10/05	1	32.35	31	33.59	34.15	-30	1,107	-2.71%
2022/10/04	28	32.16	0	0.00	32.20	28	1,057	2.65%
2022/10/03	32	30.86	0	0.00	30.80	32	979	3.27%
2022/09/30	0	0.00	1	30.40	31.85	-1	953	-0.10%
2022/09/29	0	0.00	7	30.55	31.40	-7	935	-0.75%
2022/09/28	10	29.72	39	30.60	29.20	-29	912	-3.18%
2022/09/27	32	30.40	0	0.00	30.35	32	892	3.59%
2022/09/26	2	30.00	2	30.93	31.00	0	877	0.00%
2022/09/22	0	0.00	21	30.84	31.85	-21	841	-2.50%
2022/09/21	6	32.23	4	32.00	31.80	2	811	0.25%
2022/09/20	22	32.47	19	32.29	32.25	3	784	0.38%
2022/09/19	47	32.27	281	32.09	32.00	-234	721	-32.43%	大賣/鉅額交易
2022/09/16	251	31.65	19	30.90	31.65	232	526	44.04%	大買/鉅額交易
2022/09/15	28	29.54	19	29.03	28.80	9	443	2.03%
2022/09/14	3	27.65	2	28.65	28.90	1	361	0.28%
2022/09/12	2	27.90	0	0.00	27.90	2	334	0.60%
2022/09/07	0	0.00	7	27.79	27.45	-7	317	-2.21%
2022/09/06	7	29.96	1	28.65	28.60	6	306	1.96%
2022/09/02	6	28.94	5	28.87	29.00	1	258	0.39%
2022/09/01	0	0.00	15	27.95	27.70	-15	225	-6.65%
2022/08/31	3	26.60	0	0.00	26.75	3	188	1.59%
2022/08/30	4	26.10	0	0.00	26.30	4	180	2.22%
2022/08/29	0	0.00	5	25.80	26.15	-5	172	-2.89%
2022/08/26	6	26.90	12	26.48	26.95	-6	154	-3.88%
2022/08/24	2	24.30	0	0.00	24.30	2	125	1.60%
2022/08/23	4	24.13	0	0.00	24.25	4	138	2.88%
2022/08/18	15	24.69	0	0.00	24.60	15	146	10.26%
2022/08/08	0	0.00	1	22.15	22.40	-1	137	-0.73%
2022/08/04	0	0.00	1	20.40	20.65	-1	148	-0.68%
2022/07/27	1	21.00	0	0.00	21.25	1	197	0.51%
2022/07/08	0	0.00	1	21.55	21.10	-1	233	-0.43%
2022/07/06	1	21.05	0	0.00	20.95	1	238	0.42%
2022/06/28	1	21.75	0	0.00	21.75	1	288	0.35%
2022/05/31	0	0.00	17	22.83	22.70	-17	679	-2.50%
2022/05/17	1	24.00	0	0.00	24.00	1	638	0.16%
2022/05/16	17	24.68	0	0.00	24.35	17	635	2.68%
2022/05/13	1	24.45	0	0.00	24.00	1	624	0.16%
2022/05/09	2	23.55	2	23.45	22.70	0	583	0.00%
2022/05/06	1	23.20	1	23.45	23.70	0	571	0.00%
2022/04/21	0	0.00	2	23.00	22.90	-2	537	-0.37%
2022/04/01	0	0.00	1	24.60	24.75	-1	481	-0.21%
2022/03/28	1	25.40	0	0.00	25.30	1	457	0.22%
2022/03/25	0	0.00	6	26.23	24.95	-6	440	-1.36%
2022/03/24	0	0.00	1	24.30	24.35	-1	390	-0.26%
2022/03/23	9	25.34	0	0.00	24.80	9	384	2.34%
2022/03/10	2	25.83	3	25.22	25.25	-1	283	-0.35%
2022/03/09	2	24.45	5	24.60	24.60	-3	230	-1.30%
2022/03/08	5	23.60	3	23.92	22.40	2	196	1.02%
2022/03/07	6	23.56	14	24.17	24.50	-8	152	-5.23%
2021/09/24	0	0.00	1	19.60	19.60	-1	40	-2.50%
2021/09/08	1	19.95	1	21.40	19.60	0	41	0.00%
2021/09/03	1	19.90	0	0.00	19.80	1	40	2.47%
2021/04/06	1	22.25	0	0.00	22.05	1	115	0.86%
2021/03/30	5	22.40	0	0.00	22.35	5	113	4.42%
2021/03/26	1	22.80	0	0.00	22.90	1	114	0.87%
2021/03/23	0	0.00	1	22.60	22.35	-1	113	-0.88%
2021/03/22	1	24.70	0	0.00	24.65	1	105	0.94%
2021/03/17	3	26.10	0	0.00	25.90	3	101	2.97%
2021/03/08	0	0.00	2	24.85	24.90	-2	179	-1.11%
2021/02/25	2	25.90	0	0.00	25.90	2	194	1.03%
2020/12/22	1	26.50	0	0.00	26.25	1	903	0.11%
2020/12/02	0	0.00	2	32.00	28.45	-2	889	-0.22%
2020/12/01	0	0.00	1	30.15	30.70	-1	806	-0.12%
2020/11/27	0	0.00	2	30.30	30.20	-2	804	-0.25%
2020/11/26	2	29.88	0	0.00	30.10	2	802	0.25%
2020/11/23	1	30.20	1	31.15	30.50	0	788	0.00%
2020/11/17	1	28.65	0	0.00	28.65	1	766	0.13%
2020/11/13	0	0.00	1	28.05	28.00	-1	769	-0.13%
2020/11/12	0	0.00	1	27.20	27.25	-1	768	-0.13%
2020/11/10	0	0.00	10	28.22	28.30	-10	767	-1.30%
2020/10/29	4	27.46	0	0.00	27.90	4	773	0.52%
2020/10/27	0	0.00	3	29.00	28.90	-3	767	-0.39%
2020/10/23	2	29.23	7	29.94	29.65	-5	760	-0.66%
2020/10/21	2	31.00	0	0.00	31.00	2	754	0.27%
2020/10/20	17	33.07	1	33.35	31.95	16	742	2.16%
2020/10/19	1	30.70	2	30.83	31.15	-1	662	-0.15%
2020/10/13	1	29.90	2	27.85	29.00	-1	653	-0.15%
2020/10/12	1	30.40	17	29.84	28.50	-16	609	-2.63%
2020/10/08	4	32.48	7	32.47	31.60	-3	576	-0.52%
2020/10/07	6	31.74	21	31.34	31.40	-15	532	-2.82%
2020/10/06	87	32.22	50	31.97	33.15	37	477	7.75%
2020/10/05	4	29.70	15	29.20	30.40	-11	337	-3.26%
2020/09/30	5	26.75	1	27.00	27.65	4	258	1.55%
2020/09/29	22	25.67	2	25.30	25.15	20	222	8.99%
2020/09/28	8	24.25	0	0.00	24.25	8	216	3.70%
2020/09/24	0	0.00	4	22.70	22.50	-4	269	-1.48%
2020/09/23	0	0.00	3	23.40	23.30	-3	271	-1.11%
2020/09/11	0	0.00	4	23.85	24.65	-4	287	-1.39%
2020/08/21	0	0.00	7	22.25	22.50	-7	347	-2.02%
2020/08/20	12	22.13	2	22.10	22.20	10	349	2.86%
2020/08/19	0	0.00	6	23.55	23.55	-6	347	-1.73%
2020/08/18	2	24.35	0	0.00	24.15	2	348	0.57%
2020/08/17	2	24.60	0	0.00	24.50	2	351	0.57%
2020/08/13	1	23.70	3	23.90	23.85	-2	352	-0.57%
2020/08/12	0	0.00	6	24.18	24.10	-6	352	-1.70%
2020/08/10	0	0.00	1	25.60	25.45	-1	357	-0.28%
2020/08/07	0	0.00	2	25.90	25.65	-2	363	-0.55%
2020/08/05	0	0.00	4	25.48	25.40	-4	440	-0.91%
2020/08/04	9	24.45	0	0.00	25.15	9	451	1.99%
2020/08/03	0	0.00	5	23.35	23.30	-5	453	-1.10%
2020/05/28	0	0.00	2	27.05	26.45	-2	680	-0.29%
2020/05/15	1	25.50	0	0.00	25.20	1	658	0.15%
2020/05/14	0	0.00	1	25.45	25.55	-1	656	-0.15%
2020/05/13	6	27.66	0	0.00	27.40	6	648	0.93%
2020/05/08	0	0.00	1	24.40	23.55	-1	555	-0.18%
2020/05/07	1	24.60	0	0.00	24.50	1	546	0.18%
2020/04/21	0	0.00	15	26.70	26.30	-15	503	-2.98%
2020/04/15	15	26.34	0	0.00	26.50	15	483	3.10%
2020/04/09	0	0.00	2	26.23	26.15	-2	496	-0.40%
2020/03/27	2	23.43	0	0.00	22.45	2	450	0.44%
2020/03/23	0	0.00	1	19.60	19.90	-1	443	-0.23%
2020/03/13	0	0.00	4	23.04	23.10	-4	416	-0.96%
2020/03/12	0	0.00	1	24.50	24.70	-1	400	-0.25%
2020/03/10	1	28.40	0	0.00	28.20	1	383	0.26%
2020/03/09	1	29.80	2	29.30	28.30	-1	369	-0.27%
2020/03/06	1	31.40	1	32.30	31.40	0	343	0.00%
2020/03/05	0	0.00	1	34.35	34.85	-1	332	-0.30%
2020/03/04	1	33.95	0	0.00	33.85	1	319	0.31%
2020/03/03	2	37.30	0	0.00	37.60	2	293	0.68%
2020/01/31	0	0.00	1	46.70	47.85	-1	642	-0.16%
2020/01/20	1	52.40	1	52.00	51.80	0	653	0.00%
2020/01/03	2	52.75	0	0.00	52.50	2	1,049	0.19%
2019/12/27	0	0.00	10	56.28	56.20	-10	1,075	-0.93%
2019/12/26	0	0.00	2	56.90	56.30	-2	1,090	-0.18%
2019/12/25	0	0.00	4	56.63	56.80	-4	1,101	-0.36%
2019/12/24	3	56.47	0	0.00	57.00	3	1,107	0.27%
2019/12/23	3	56.57	0	0.00	56.40	3	1,115	0.27%
2019/12/20	2	56.15	0	0.00	56.10	2	1,133	0.18%
2019/12/16	0	0.00	1	54.00	55.00	-1	1,182	-0.08%
2019/12/06	0	0.00	4	55.98	55.50	-4	1,355	-0.30%
2019/12/02	0	0.00	2	57.30	56.80	-2	1,422	-0.14%
2019/11/26	0	0.00	1	57.80	57.80	-1	1,481	-0.07%
2019/11/25	3	58.47	0	0.00	58.20	3	1,484	0.20%
2019/11/22	1	59.00	0	0.00	58.80	1	1,482	0.07%
2019/11/20	1	60.40	0	0.00	60.20	1	1,462	0.07%
2019/11/18	7	62.10	1	61.40	61.00	6	1,429	0.42%
2019/11/13	3	60.83	0	0.00	58.30	3	1,352	0.22%
2019/11/11	1	60.50	0	0.00	56.50	1	1,331	0.08%
2019/11/06	2	59.60	4	59.30	57.60	-2	1,273	-0.16%
2019/11/04	1	63.80	1	64.20	63.50	0	1,209	0.00%
2019/11/01	4	60.15	0	0.00	60.60	4	1,162	0.34%
2019/10/31	0	0.00	5	58.40	58.20	-5	1,145	-0.44%
2019/10/25	0	0.00	1	56.90	57.20	-1	1,111	-0.09%
2019/10/24	2	56.60	0	0.00	56.30	2	1,098	0.18%
2019/10/22	22	54.34	22	54.44	54.00	0	1,068	0.00%
2019/10/18	0	0.00	2	58.00	57.80	-2	1,001	-0.20%
2019/10/17	2	58.80	1	59.90	58.90	1	980	0.10%
2019/10/16	2	64.25	40	63.95	59.60	-38	931	-4.08%
2019/10/15	36	66.38	2	66.25	66.10	34	856	3.97%
2019/10/14	1	63.70	3	62.93	65.00	-2	805	-0.25%
2019/10/09	7	63.19	2	63.10	62.10	5	775	0.64%
2019/10/07	1	59.00	1	59.40	59.30	0	700	0.00%
2019/10/03	0	0.00	3	60.73	61.20	-3	669	-0.45%
2019/10/02	5	59.92	2	60.50	59.10	3	654	0.46%
2019/10/01	2	57.30	2	58.90	60.00	0	638	0.00%
2019/09/27	2	57.80	3	57.27	56.70	-1	627	-0.16%
2019/09/26	2	58.30	6	57.70	58.70	-4	622	-0.64%
2019/09/25	6	59.50	1	59.70	59.20	5	616	0.81%
2019/09/24	4	58.08	3	57.90	58.20	1	594	0.17%
2019/09/20	2	58.50	0	0.00	58.60	2	577	0.35%
2019/09/19	0	0.00	2	56.70	57.40	-2	559	-0.36%
2019/09/18	1	61.80	10	58.31	58.00	-9	531	-1.69%
2019/09/17	6	58.50	0	0.00	62.00	6	471	1.27%
2019/09/16	6	58.72	5	58.30	58.10	1	435	0.23%
2019/09/12	1	56.10	1	56.00	56.00	0	398	0.00%
2019/09/11	2	54.80	1	54.60	54.60	1	378	0.26%
2019/09/10	2	54.55	0	0.00	54.90	2	352	0.57%
2019/09/09	2	52.35	1	53.70	52.60	1	332	0.30%
2019/09/06	1	50.80	1	51.40	51.50	0	293	0.00%
2019/09/05	0	0.00	1	49.95	50.20	-1	279	-0.36%
2019/09/04	1	50.70	27	51.50	50.90	-26	256	-10.12%
2019/09/03	71	52.79	43	51.00	51.20	28	239	11.69%
2019/09/02	1	48.50	1	47.75	48.00	0	184	0.00%
2019/08/30	0	0.00	2	48.65	48.00	-2	181	-1.10%
2019/08/29	1	48.90	0	0.00	48.30	1	164	0.61%
2019/08/28	1	44.45	0	0.00	44.80	1	142	0.70%
2019/08/27	2	43.80	0	0.00	43.75	2	132	1.50%
2019/08/26	1	42.95	0	0.00	42.80	1	128	0.78%
2019/08/23	1	42.90	0	0.00	43.00	1	127	0.79%
2019/08/20	0	0.00	1	41.60	41.75	-1	124	-0.80%
2019/08/15	2	43.00	0	0.00	43.00	2	119	1.67%
2019/08/02	0	0.00	7	42.71	42.90	-7	119	-5.87%
2019/08/01	0	0.00	11	43.36	43.80	-11	124	-8.86%
2019/07/31	2	43.80	0	0.00	44.00	2	121	1.65%
2019/07/26	0	0.00	3	41.65	41.90	-3	122	-2.46%
2019/07/24	2	42.75	0	0.00	42.65	2	123	1.62%
2019/07/23	2	42.20	0	0.00	41.90	2	120	1.66%
2019/07/18	0	0.00	4	40.20	40.00	-4	116	-3.44%
2019/07/15	2	41.45	0	0.00	40.80	2	120	1.66%
2019/07/12	2	39.25	0	0.00	39.95	2	119	1.68%
2019/07/08	0	0.00	5	38.04	38.20	-5	132	-3.77%
2019/07/05	1	38.90	0	0.00	39.00	1	139	0.72%
2019/07/04	0	0.00	1	39.00	38.50	-1	147	-0.68%
2019/07/03	2	38.10	0	0.00	38.25	2	154	1.30%
2019/07/02	2	36.10	0	0.00	36.80	2	153	1.30%
2019/06/14	2	34.10	0	0.00	34.20	2	191	1.04%
2019/06/12	3	33.90	0	0.00	34.00	3	195	1.54%
2019/05/15	1	32.75	0	0.00	32.75	1	226	0.44%
2019/05/14	0	0.00	1	33.00	34.05	-1	220	-0.45%
2019/05/06	0	0.00	5	39.45	39.20	-5	201	-2.48%
2019/05/03	2	42.00	0	0.00	42.60	2	196	1.02%
2019/04/30	3	41.90	0	0.00	41.90	3	194	1.54%
2019/04/29	0	0.00	6	40.35	40.45	-6	192	-3.12%
2019/04/25	3	41.20	0	0.00	40.90	3	190	1.57%
2019/04/18	0	0.00	3	40.55	40.00	-3	181	-1.65%
2019/04/17	2	41.45	0	0.00	41.30	2	177	1.13%
2019/04/11	0	0.00	4	41.94	40.15	-4	160	-2.49%
2019/04/10	1	44.60	0	0.00	43.45	1	152	0.66%
2019/04/08	2	41.30	0	0.00	41.50	2	135	1.48%
2019/04/03	1	42.00	0	0.00	41.80	1	132	0.76%
2019/03/28	0	0.00	3	35.10	35.50	-3	107	-2.80%
2019/03/21	0	0.00	1	34.40	34.55	-1	101	-0.98%
2019/03/18	3	33.50	0	0.00	33.30	3	94	3.19%
2019/03/14	5	32.70	0	0.00	32.85	5	92	5.40%
2018/12/17	0	0.00	4	26.65	27.25	-4	111	-3.59%
2018/12/10	2	25.15	0	0.00	25.50	2	110	1.82%
2018/12/06	2	25.80	0	0.00	26.00	2	108	1.85%
2018/01/30	0	0.00	1	28.50	28.50	-1	29	-3.44%
2018/01/18	0	0.00	1	28.40	28.40	-1	32	-3.03%