雷笛克光學 (5230)-元大-竹科券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
31.60
漲跌
▲0.40
漲幅
+1.28%
成交量
219張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	31.60	0	0.00	31.20	0	2,344	0.00%
2024/11/12	0	0.00	6	32.10	32.10	-6	2,422	-0.25%
2024/11/08	2	34.25	0	0.00	34.05	2	2,415	0.08%
2024/11/04	2	33.65	0	0.00	33.00	2	2,472	0.08%
2024/11/01	2	33.80	0	0.00	33.95	2	2,480	0.08%
2024/10/25	3	35.33	3	35.10	35.10	0	2,480	0.00%
2024/10/23	3	36.38	3	36.20	36.15	0	2,476	0.00%
2024/10/22	5	37.43	0	0.00	36.05	5	2,477	0.20%
2024/10/21	3	37.40	6	37.00	37.00	-3	2,452	-0.12%
2024/10/17	109	39.79	289	38.85	38.35	-180	2,399	-7.50%	大買/大賣/鉅額交易
2024/10/16	298	38.39	128	38.49	38.55	170	2,148	7.91%	大買/大賣/鉅額交易
2024/10/15	45	38.10	33	37.85	36.85	12	2,022	0.59%
2024/10/14	234	37.93	230	38.10	37.85	4	1,897	0.21%	大買/大賣/
2024/10/11	4	34.94	2	35.65	35.65	2	1,775	0.11%
2024/10/08	2	36.03	3	35.95	36.15	-1	1,718	-0.06%
2024/10/07	10	36.83	46	35.91	36.55	-36	1,681	-2.14%
2024/10/04	39	35.42	2	34.45	34.70	37.1	1,589	2.33%
2024/09/30	0	0.00	12.1	32.77	32.75	-12.1	1,603	-0.75%
2024/09/27	6	33.30	21	33.57	33.20	-15	1,668	-0.90%
2024/09/26	21	33.23	0	0.00	33.20	21	1,798	1.17%
2024/09/24	1	33.80	0	0.00	33.75	1	2,193	0.05%
2024/09/23	1	34.80	1	35.50	34.55	0	2,247	0.00%
2024/09/20	3	34.87	3	35.07	34.70	0	2,372	0.00%
2024/09/19	8	35.48	14	34.86	35.10	-6	2,377	-0.25%
2024/09/18	15	35.77	282	35.65	35.30	-267	2,360	-11.31%	大賣/鉅額交易
2024/09/16	477	36.90	349	36.81	36.40	128	2,332	5.49%	大買/大賣/鉅額交易
2024/09/13	340	35.54	212	35.79	35.95	128	2,049	6.25%	大買/大賣/鉅額交易
2024/09/12	32	31.93	2	31.10	32.70	30	1,887	1.59%
2024/09/09	5	30.65	5	30.30	30.40	0	1,949	0.00%
2024/09/05	1	29.85	0	0.00	29.50	1	1,994	0.05%
2024/09/04	1	29.50	0	0.00	29.60	1	2,054	0.05%
2024/08/27	1	31.50	0	0.00	31.70	1	2,879	0.03%
2024/08/20	1	34.45	1	34.15	32.80	0	4,278	0.00%
2024/08/12	0	0.00	0	31.70	31.80	0	4,914	0.00%
2024/08/09	82	33.48	82	32.13	31.65	0	4,925	0.00%
2024/08/08	0	33.20	0	0.00	31.85	0	4,928	0.00%
2024/08/05	1	29.25	0	0.00	29.25	1	4,996	0.02%
2024/08/02	0	0.00	117	32.79	32.45	-117	5,139	-2.28%	大賣/鉅額交易
2024/08/01	117	34.05	0	0.00	33.75	117	5,225	2.24%	大買/鉅額交易
2024/07/31	22	32.93	24	32.56	32.60	-2	5,288	-0.04%
2024/07/30	0	0.00	4	32.13	32.35	-4	5,425	-0.07%
2024/07/23	0	0.00	1	34.70	33.80	-1	6,096	-0.02%
2024/07/22	0	0.00	2	34.18	34.15	-2	6,458	-0.03%
2024/07/17	0	0.00	1	39.10	38.35	-1	7,144	-0.01%
2024/07/10	1.1	38.72	0	0.00	38.65	1.1	8,219	0.01%
2024/07/09	3	38.95	0	0.00	38.60	3	8,229	0.04%
2024/07/08	6	39.92	0	0.00	39.60	6	8,201	0.07%
2024/07/05	2	41.50	0	0.00	41.15	2	8,165	0.02%
2024/07/04	1.1	40.30	5	40.70	40.25	-3.9	8,126	-0.05%
2024/07/03	0	0.00	1	41.00	41.35	-1	8,090	-0.01%
2024/07/02	2	42.95	4	42.05	40.80	-2	8,030	-0.02%
2024/07/01	155	42.54	152	42.73	43.05	3	7,892	0.04%	大買/大賣/
2024/06/28	279	41.97	474	42.00	42.35	-195	7,668	-2.54%	大買/大賣/鉅額交易
2024/06/27	98	40.35	6	41.18	39.40	92	7,472	1.23%
2024/06/26	466	40.50	370	40.53	40.85	96	7,400	1.30%	大買/大賣/
2024/06/25	54	37.63	51	37.90	37.85	3	7,242	0.04%
2024/06/24	5	38.60	0	0.00	38.10	5	7,205	0.07%
2024/06/21	0	0.00	1	38.70	39.25	-1	7,186	-0.01%
2024/06/20	100	39.44	100	38.71	38.85	0	7,147	0.00%
2024/06/19	2	38.63	2	38.35	38.35	0	7,112	0.00%
2024/06/18	1	37.35	0	0.00	37.45	1	7,052	0.01%
2024/06/17	2	38.50	0	0.00	38.00	2	7,027	0.03%
2024/06/14	0	0.00	2	38.50	38.30	-2	6,993	-0.03%
2024/06/13	0	0.00	1	37.75	37.35	-1	6,954	-0.01%
2024/06/11	0	0.00	22	37.45	37.45	-22	6,890	-0.32%
2024/06/07	1	39.90	2	40.10	39.35	-1	6,829	-0.01%
2024/06/06	2	39.20	5	40.05	39.50	-3	6,795	-0.04%
2024/06/05	52	43.30	56	41.29	40.55	-4	6,719	-0.06%
2024/06/04	31	41.57	140	41.14	40.85	-109	6,601	-1.65%	大賣/鉅額交易
2024/06/03	159	43.50	350	43.99	43.35	-191	6,488	-2.94%	大買/大賣/鉅額交易
2024/05/31	365	43.87	32	43.25	43.80	333	6,281	5.30%	大買/鉅額交易
2024/05/30	68	43.99	245	43.72	41.60	-177	5,964	-2.97%	大賣/鉅額交易
2024/05/29	17	41.58	32	41.24	43.00	-15	5,175	-0.29%
2024/05/28	206	39.07	194	39.18	39.10	12	4,939	0.24%	大買/大賣/
2024/05/27	181	38.58	8	37.19	38.60	173	4,775	3.62%	大買/鉅額交易
2024/05/24	4	35.81	0	0.00	35.90	4	4,566	0.09%
2024/05/23	106	37.66	102	36.24	35.95	4	4,531	0.09%	大買/大賣/
2024/05/22	9	38.36	131	38.71	36.25	-122	4,408	-2.77%	大賣/鉅額交易
2024/05/21	377	36.31	250	36.83	38.25	127	4,215	3.01%	大買/大賣/鉅額交易
2024/05/20	0	0.00	100	35.24	34.80	-100	4,072	-2.46%
2024/05/17	5	37.00	145	36.96	36.05	-140	4,024	-3.48%	大賣/鉅額交易
2024/05/16	2	35.00	4	36.20	36.20	-2	3,907	-0.05%
2024/05/15	0	0.00	3	33.00	32.95	-3	3,830	-0.08%
2024/05/14	0	0.00	4	32.75	32.75	-4	3,816	-0.10%
2024/05/13	0	0.00	1	33.10	33.15	-1	3,787	-0.03%
2024/05/10	3	35.15	0	0.00	34.20	3	3,751	0.08%
2024/05/09	52	36.28	4	35.74	35.15	48	3,716	1.29%
2024/05/08	215	36.30	101	36.21	35.85	114	3,664	3.11%	大買/大賣/鉅額交易
2024/05/07	149	34.77	74	35.00	35.85	75	3,509	2.14%	大買/
2024/05/03	3	35.10	2	34.70	34.40	1	3,342	0.03%
2024/05/02	9	37.28	6	37.60	37.60	3	3,201	0.09%
2024/04/30	8	37.24	6	36.56	36.70	2	3,041	0.07%
2024/04/29	11	39.38	11	38.90	36.55	0	2,884	0.00%
2024/04/26	547	37.01	792	36.65	37.20	-245	2,506	-9.77%	大買/大賣/鉅額交易
2024/04/25	357	35.58	167	35.58	36.25	190	2,133	8.91%	大買/大賣/鉅額交易
2024/04/24	582	33.33	527	33.55	34.25	55	1,724	3.19%	大買/大賣/
2024/04/23	13	32.13	14	31.64	31.15	-1	1,503	-0.06%
2024/04/22	14	35.73	751	31.60	31.55	-737	1,397	-52.75%	大賣/鉅額交易
2024/04/19	1,214	33.58	842	33.26	35.05	372	964	38.58%	大買/大賣/鉅額交易
2024/04/18	368	32.43	0.2	32.45	31.90	367.8	570	64.50%	大買/鉅額交易
2024/04/15	0	0.00	1.2	29.33	29.60	-1.2	257	-0.46%
2024/04/11	0	28.20	0	0.00	28.15	0	232	0.00%
2024/03/21	0	0.00	1	25.55	25.75	-1	199	-0.50%
2024/03/18	1	25.40	0	0.00	25.40	1	213	0.47%
2024/03/15	0	25.50	0	0.00	25.30	0	229	0.00%
2024/03/12	0	25.30	0	0.00	25.15	0	269	0.00%
2024/01/19	1	24.20	0	0.00	24.20	1	748	0.13%
2024/01/16	0	0.00	1	24.15	24.30	-1	744	-0.13%
2023/12/20	1	26.90	0	0.00	26.90	1	702	0.14%
2023/12/19	0.2	26.80	0	0.00	26.50	0.2	698	0.03%
2023/12/04	2	29.33	8	29.22	28.70	-6	578	-1.04%
2023/12/01	10	29.21	3	28.93	29.10	7	542	1.29%
2023/11/30	2	28.35	2	28.30	28.00	0	491	0.00%
2023/11/29	6	28.32	6.1	28.00	28.00	-0.1	479	-0.01%
2023/11/28	5	27.47	6	27.45	27.40	-1	444	-0.23%
2023/11/27	37	27.89	42	27.74	27.25	-5	423	-1.18%
2023/11/24	1	25.70	1	26.00	28.10	0	305	0.00%
2023/11/17	0	0.00	1	24.10	23.95	-1	195	-0.51%
2023/11/15	5	24.01	0	0.00	23.90	5	180	2.77%
2023/11/14	1	23.90	0	0.00	23.95	1	176	0.57%
2023/11/13	2	23.70	8	23.73	24.40	-6	165	-3.62%
2023/11/10	1	23.40	1	23.45	23.50	0	116	0.00%
2023/10/25	0	0.00	2	21.23	21.30	-2	66	-2.99%
2023/09/15	0	0.00	0	22.35	21.60	0	164	0.00%
2023/08/08	1	22.10	0	0.00	22.00	1	180	0.55%
2023/08/02	4	22.63	0	0.00	22.50	4	181	2.20%
2023/07/18	1	22.90	0	0.00	22.50	1	177	0.56%
2023/07/17	2	23.45	0	0.00	23.40	2	176	1.13%
2023/07/05	0	0.00	1	24.40	24.75	-1	157	-0.63%
2023/06/12	0	0.00	1	22.75	22.60	-1	187	-0.53%
2023/06/08	1	22.65	0	0.00	22.70	1	209	0.48%
2023/06/02	1	21.75	0	0.00	21.80	1	395	0.25%
2023/05/29	0	0.00	1	21.70	21.65	-1	405	-0.25%
2023/05/16	0	0.00	1	21.00	21.00	-1	405	-0.25%
2023/04/07	2	22.90	0	0.00	23.00	2	348	0.57%
2023/03/14	0	0.00	1	24.25	23.50	-1	289	-0.35%
2023/03/13	1	24.00	0	0.00	24.10	1	278	0.36%
2023/03/10	1	24.75	1	24.70	24.70	0	264	0.00%
2023/03/09	5	25.29	6	25.00	25.40	-1	215	-0.46%
2023/03/08	3	24.30	0	0.00	23.85	3	137	2.19%
2022/12/21	0	23.90	0	0.00	22.80	0	54	0.01%
2022/08/16	0	0.00	5	25.00	24.60	-5	61	-8.17%
2022/06/01	5	24.36	0	0.00	24.45	5	74	6.71%
2022/05/13	0	0.00	0.7	23.45	23.50	-0.7	82	-0.87%
2022/05/06	0	0.00	9	26.00	26.45	-9	83	-10.75%
2022/04/21	0	0.00	0.2	27.45	27.45	-0.2	106	-0.17%
2022/04/14	0	28.05	0	0.00	27.85	0	146	0.00%
2022/03/18	2	27.80	0	0.00	27.95	2	239	0.84%
2022/03/02	0	30.95	0	0.00	29.30	0	417	0.00%
2022/02/24	0	0.00	0	28.75	28.40	0	565	0.00%
2022/02/10	0	0.00	2	29.25	29.65	-2	1,038	-0.19%
2022/01/21	0	0.00	0	28.95	28.85	0	1,029	0.00%
2022/01/20	0	0.00	3	29.65	29.90	-3	1,025	-0.29%
2022/01/14	1	29.60	0	29.70	29.50	1	1,017	0.10%
2022/01/13	1	29.80	0	0.00	29.75	1	1,014	0.10%
2022/01/12	0	0.00	1	30.55	30.25	-1	1,007	-0.10%
2022/01/11	2	31.85	0	0.00	31.25	2	997	0.20%
2022/01/07	0	0.00	0	32.15	32.45	0	983	0.00%
2022/01/06	1.1	33.15	0	0.00	33.10	1.1	969	0.11%
2022/01/03	1	31.10	0	0.00	31.50	1	935	0.11%
2021/12/28	1	31.60	0	0.00	31.90	1	924	0.11%
2021/12/24	0	0.00	4	32.15	32.00	-4	917	-0.44%
2021/12/23	1	31.70	0	0.00	31.80	1	910	0.11%
2021/12/20	1	31.65	0	0.00	31.85	1	899	0.11%
2021/12/14	0	0.00	1	32.05	31.95	-1	883	-0.11%
2021/12/13	1	33.30	0	33.00	32.60	1	877	0.11%
2021/12/10	2	33.60	5	33.79	33.55	-3	863	-0.35%
2021/12/09	4	35.70	1	35.75	34.90	3	853	0.35%
2021/12/08	1	35.40	0	0.00	35.10	1	849	0.12%
2021/12/06	1	35.80	0	0.00	35.70	1	806	0.12%
2021/12/03	1	34.90	0	0.00	35.65	1	793	0.13%
2021/12/02	0	0.00	0	35.15	34.60	0	779	0.00%
2021/12/01	0.1	35.00	0	0.00	34.65	0.1	771	0.01%
2021/11/29	0	0.00	0	34.50	34.85	0	749	0.00%
2021/11/26	1	35.05	1	34.95	35.00	0	735	0.00%
2021/11/25	2	37.00	0	0.00	36.15	2	711	0.28%
2021/11/24	2	35.55	0	0.00	36.10	2	627	0.32%
2021/11/23	2	35.50	1	35.36	35.35	1	605	0.16%
2021/11/22	2	36.90	6	36.50	36.65	-4	561	-0.72%
2021/11/19	9	37.26	2	36.65	37.30	7	467	1.50%
2021/11/16	1	38.05	2	37.03	35.90	-1	282	-0.35%
2021/11/15	1	36.00	0	0.00	35.20	1	180	0.55%
2021/11/11	0.1	31.15	0	0.00	31.00	0.1	88	0.09%
2021/10/28	0	0.00	0.1	27.90	28.55	-0.1	79	-0.11%
2021/10/26	0	28.95	0	0.00	28.50	0	83	0.05%
2021/09/13	0.1	33.00	0	0.00	33.10	0.1	81	0.06%
2021/07/27	0	0.00	7	30.90	30.05	-7	76	-9.15%
2021/07/26	7	31.20	0	0.00	30.90	7	80	8.73%
2021/06/29	0	0.00	1	29.50	29.60	-1	160	-0.62%
2021/06/28	0	0.00	0	28.90	29.75	0	161	-0.02%
2021/06/25	0	0.00	0	29.00	28.95	0	162	-0.01%
2021/06/21	0	0.00	0	29.00	29.20	0	166	0.00%
2021/05/04	0	0.00	2	32.05	32.80	-2	213	-0.94%
2021/04/27	0	0.00	0.5	34.15	33.60	-0.5	193	-0.26%
2021/04/22	1	34.30	0	0.00	33.45	1	181	0.55%
2021/04/13	1	30.45	0.1	31.00	30.40	0.9	140	0.62%
2021/03/29	0	0.00	1	28.70	27.90	-1	151	-0.66%
2021/03/26	0	0.00	1	28.35	27.85	-1	151	-0.66%
2021/03/23	1	28.15	0	0.00	27.50	1	147	0.68%
2021/03/22	4	28.75	2	29.70	29.10	2	141	1.41%
2021/01/07	0	0.00	6	27.81	27.80	-6	108	-5.55%
2021/01/04	6	28.50	0	0.00	28.40	6	102	5.84%
2020/07/06	0	0.00	3	25.00	24.90	-3	52	-5.71%
2020/07/03	0	0.00	7	24.64	24.50	-7	51	-13.65%
2020/06/11	0	0.00	2	22.60	22.50	-2	74	-2.68%
2020/06/10	0	0.00	4	22.68	22.60	-4	76	-5.24%
2020/06/09	0	0.00	1	23.20	23.20	-1	79	-1.25%
2020/06/08	0	0.00	1	22.60	22.85	-1	80	-1.24%
2020/05/28	0	0.00	7	22.35	22.50	-7	83	-8.38%
2020/05/15	0	0.00	1	23.40	23.20	-1	85	-1.17%
2020/05/14	0	0.00	1	23.20	23.20	-1	85	-1.17%
2020/05/13	13	23.67	0	0.00	23.50	13	84	15.44%
2020/05/12	13	23.79	0	0.00	23.80	13	83	15.66%
2020/02/10	0	0.00	7	24.46	24.40	-7	163	-4.28%
2020/02/07	0	0.00	13	24.58	24.70	-13	163	-7.95%
2020/01/20	0	0.00	2	27.05	27.40	-2	159	-1.25%
2020/01/10	2	27.85	0	0.00	27.50	2	150	1.33%
2020/01/09	0	0.00	1	26.20	26.60	-1	140	-0.71%
2019/12/05	4	25.15	0	0.00	25.15	4	100	3.97%
2019/12/03	0	0.00	4	25.30	24.75	-4	97	-4.11%
2019/11/11	0	0.00	1	23.70	23.75	-1	51	-1.94%
2019/06/17	0	0.00	20	24.15	24.40	-20	103	-19.39%
2019/05/29	0	0.00	10	26.06	26.05	-10	93	-10.70%
2019/02/27	1	27.00	1	26.80	26.75	0	89	0.00%
2019/02/21	1	26.00	0	0.00	26.10	1	83	1.19%
2018/05/03	5	38.90	0	0.00	38.90	5	104	4.78%
2018/04/25	0	0.00	5	40.00	39.85	-5	112	-4.46%
2018/04/02	0	0.00	11	42.79	42.95	-11	119	-9.22%
2018/01/10	0	0.00	1	43.85	44.00	-1	213	-0.47%
2018/01/08	1	44.80	0	0.00	44.90	1	221	0.45%