加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    426張
  • 產業
    上市 光電類股▲0.50%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達興材料 (5234)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03140160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/012165.251170.50171.0011,7530.06%
2025/03/312161.006162.50164.00-41,753-0.23%
2025/03/284178.881181.00176.0031,7210.17%
2025/03/271189.001185.50189.0001,6970.00%
2025/03/264187.502188.75188.0021,7030.12%
2025/03/244186.632186.00185.5021,7400.11%
2025/03/215187.503188.33188.0021,7500.11%
2025/03/201191.001191.50190.5001,7780.00%
2025/03/196190.003193.83188.5031,7810.17%
2025/03/183195.334195.63196.00-11,772-0.06%
2025/03/179194.112.1197.86192.006.91,7740.39%
2025/03/143201.171199.01201.0021,7620.11%
2025/03/133206.0000.00200.5031,7610.17%
2025/03/124213.751210.00208.0031,7600.17%
2025/03/111211.001213.00212.5001,7770.00%
2025/03/072220.751.1219.42219.000.91,7920.05%
2025/03/062221.002222.50220.0001,8160.00%
2025/03/051.2220.173.1221.12220.00-1.91,809-0.11%
2025/03/044.1210.964211.88216.500.11,8240.01%
2025/03/039.1220.109218.00216.000.11,7840.01%
2025/02/2713221.3516216.97215.50-31,738-0.17%
2025/02/261203.003.3205.76210.00-2.31,695-0.14%
2025/02/253.1196.191197.00197.002.11,6590.13%
2025/02/1900.003196.67195.50-31,658-0.18%
2025/02/171187.001189.00188.5001,6700.00%
2025/02/141182.001183.50183.5001,6790.00%
2025/02/131.2189.751191.00187.500.21,7150.01%
2025/02/111181.001181.50181.5001,7840.00%
2025/02/104183.251.4183.00182.002.61,8320.14%
2025/02/073189.501188.50190.5021,8700.11%
2025/02/067190.713190.17190.5041,8690.21%
2025/02/055190.004190.75189.5011,8600.05%
2025/02/045199.701212.00194.0041,8530.22%
2025/02/0300.002218.13215.50-21,831-0.11%
2025/01/222223.002224.26225.0001,8460.00%
2025/01/218224.183.2220.43225.504.91,8310.27%
2025/01/201202.500.5204.75209.000.51,8280.03%
2025/01/172203.503206.17203.00-11,982-0.05%
2025/01/161208.501211.98209.0002,0230.00%
2025/01/153202.503203.67204.0002,0220.00%
2025/01/143196.673200.50204.5002,0150.00%
2025/01/135188.203.5187.65191.501.52,0200.07%
2025/01/101194.001198.00193.5002,0610.00%
2025/01/092.2199.252201.75198.000.22,1290.01%
2025/01/082204.002205.00204.0002,1810.00%
2025/01/072.1207.901206.50207.001.12,2190.05%
2025/01/067209.002209.50210.0052,2010.23%
2025/01/031.3199.421196.50198.000.32,1450.01%
2025/01/021197.501194.00195.0002,1130.00%
2024/12/312185.0000.00190.0022,1070.09%
2024/12/271188.501190.00188.5002,1180.00%
2024/12/262.1196.502197.25197.000.12,1100.00%
2024/12/242194.753194.83193.50-12,120-0.05%
2024/12/2300.004192.13193.00-42,152-0.19%
2024/12/207188.006189.83187.0012,1930.05%
2024/12/191191.501189.50192.5002,2320.00%
2024/12/184193.004.9192.14192.00-0.92,372-0.04%
2024/12/173192.333190.50193.0002,7100.00%
2024/12/167201.078192.81191.00-12,861-0.03%
2024/12/133205.333203.67207.0002,9160.00%
2024/12/124206.139207.72204.50-53,028-0.17%
2024/12/116203.835203.70203.5013,0790.03%
2024/12/104212.004208.63207.5003,0960.00%
2024/12/091212.502211.25211.00-13,130-0.03%
2024/12/063.5211.364210.13210.50-0.53,152-0.02%
2024/12/056211.086210.33209.0003,1900.00%
2024/12/044209.385211.10213.50-13,238-0.03%
2024/12/038201.758202.00203.0003,2540.00%
2024/12/0210.1199.689198.50198.501.13,2900.03%
2024/11/297.2204.929203.89204.50-1.83,297-0.05%
2024/11/2811211.829213.50204.5023,3410.06%
2024/11/273229.172232.25227.0013,3290.03%
2024/11/261235.502236.75235.00-13,406-0.03%
2024/11/253243.334242.00239.00-13,534-0.03%
2024/11/227236.434236.13235.0033,5580.08%
2024/11/212236.251231.00235.0013,5550.03%
2024/11/205231.004231.88231.5013,5410.03%
2024/11/195219.1011227.77233.50-63,524-0.17%
2024/11/183.1219.142219.75215.001.13,5020.03%
2024/11/155230.397228.43229.00-23,492-0.06%
2024/11/142232.253235.17229.50-13,505-0.03%
2024/11/135236.405235.90234.5003,5070.00%
2024/11/127232.935238.80234.5023,4990.06%
2024/11/114244.638240.94247.50-43,454-0.12%
2024/11/085244.306.1244.61245.50-1.13,410-0.03%
2024/11/0714.2244.837243.29246.507.23,3870.21%
2024/11/064233.254235.50232.5003,3250.00%
2024/11/059228.228227.81225.5013,2910.03%
2024/11/042226.253226.33227.00-13,319-0.03%
2024/11/015227.602223.25226.5033,3400.09%
2024/10/302.2225.643223.83226.00-0.83,325-0.02%
2024/10/298.7233.854229.00226.504.73,3110.14%
2024/10/285.7234.744235.88232.001.73,2830.05%
2024/10/2514.3247.5713249.69241.501.33,2640.04%
2024/10/2416251.3111244.09242.0053,1950.16%
2024/10/236244.6710249.80254.50-43,082-0.13%
2024/10/228232.319231.72231.50-13,063-0.03%
2024/10/215229.108229.81231.00-33,061-0.10%
2024/10/185.1231.036.6230.46230.50-1.53,067-0.05%
2024/10/173.4231.025221.10232.50-1.63,049-0.05%
2024/10/165217.806211.33218.50-13,040-0.03%
2024/10/1510221.652226.75215.0082,9620.27%
2024/10/1410233.9010.1236.42238.50-0.12,8940.00%
2024/10/112240.7500.00238.5022,8520.07%
2024/10/092246.751253.00245.5012,8480.04%
2024/10/081246.505252.80249.00-42,843-0.14%
2024/10/076.5254.775246.70258.001.52,8440.05%
2024/10/042239.501.2238.08240.000.82,8510.03%
2024/10/015243.402242.75241.0032,8640.10%
2024/09/302240.502240.50240.5002,8630.00%
2024/09/274239.887.1242.96236.50-3.12,881-0.11%
2024/09/266.2240.506243.42239.000.22,8800.01%
2024/09/258.2238.559240.67244.00-0.82,890-0.03%
2024/09/245224.5019.2226.41226.50-14.22,864-0.50%
2024/09/237237.504239.75235.0032,8310.11%
2024/09/2029.1240.3123.3239.30238.005.82,7870.21%
2024/09/1926.1253.7117.3251.39244.008.72,6650.33%
2024/09/1812234.298.1239.70248.503.92,3330.17%
2024/09/1615221.1716224.28226.00-12,205-0.05%
2024/09/136.5200.899198.00205.50-2.52,127-0.12%
2024/09/124181.635182.50187.00-12,011-0.05%
2024/09/112.2178.911177.04176.001.21,9510.06%
2024/09/106.3178.036177.75177.000.31,9310.02%
2024/09/094.1175.345.2173.63177.50-1.11,904-0.06%
2024/09/063174.663175.51174.5001,8930.00%
2024/09/056176.928176.62178.00-21,854-0.11%
2024/09/045167.505167.70165.5001,7880.00%
2024/09/036177.339180.56175.00-31,754-0.17%
2024/09/028178.886.1177.51176.501.91,7310.11%
2024/08/307173.505172.41176.0021,7010.12%
2024/08/297167.798167.13170.50-11,646-0.06%
2024/08/2810167.4520168.20166.00-101,623-0.61%
2024/08/2715162.4014.2163.02166.500.81,6050.05%
2024/08/263151.172.5154.92155.500.61,4920.04%
2024/08/211140.001139.00142.0001,5800.00%
2024/08/166146.756149.08147.0001,6680.00%
2024/08/151144.0000.00146.5011,6440.06%
2024/08/1400.004140.00139.00-41,643-0.24%
2024/08/124138.7500.00138.5041,7380.23%
2024/08/094131.636134.50135.00-21,765-0.11%
2024/08/082129.5000.00128.0021,7770.11%
2024/08/060.1121.506120.33118.50-5.91,769-0.33%
2024/08/0500.008122.81121.50-81,793-0.45%
2024/08/020.1136.502135.75134.50-1.91,821-0.10%
2024/08/010143.0000.00142.0001,8300.00%
2024/07/311140.001142.00140.0001,8330.00%
2024/07/308142.0000.00142.5081,8310.44%
2024/07/293135.6712138.08134.50-91,824-0.49%
2024/07/266.2139.592144.50138.504.21,8070.23%
2024/07/2300.002151.25153.50-21,757-0.11%
2024/07/222148.251147.50146.0011,7760.06%
2024/07/193149.003149.17149.5001,8270.00%
2024/07/180152.5000.00153.5001,8340.00%
2024/07/173.1154.192155.75155.001.11,8330.06%
2024/07/1600.001146.00148.00-11,807-0.06%
2024/07/1500.0015146.50146.00-151,858-0.81%
2024/07/1200.002149.50147.00-21,874-0.11%
2024/07/103149.171149.00148.0021,9230.10%
2024/07/091.1146.681145.50147.500.11,9900.01%
2024/07/084.1153.900.1150.00149.5042,0500.20%
2024/07/0510150.102150.50151.0082,0520.39%
2024/07/033145.8300.00147.0032,0850.14%
2024/07/011149.0000.00149.5012,1800.05%
2024/06/2810147.5000.00147.50102,2780.44%
2024/06/2700.003147.00148.00-32,326-0.13%
2024/06/246152.503153.00150.0032,4050.12%
2024/06/213161.001155.50161.5022,4790.08%
2024/06/201157.0000.00157.0012,4640.04%
2024/06/191.1156.551157.50157.000.12,4720.00%
2024/06/1800.002157.00157.00-22,480-0.08%
2024/06/1700.005158.80158.00-52,506-0.20%
2024/06/141158.0000.00160.0012,5320.04%
2024/06/121162.000.3162.03161.500.72,5910.03%
2024/06/071160.002159.50159.00-12,766-0.04%
2024/06/064.3160.9800.00159.504.32,8660.15%
2024/06/052164.251164.50163.0012,9170.03%
2024/06/041168.003171.00170.00-22,992-0.07%
2024/06/032169.009170.17171.50-73,198-0.22%
2024/05/317.2168.155170.20169.502.23,2460.07%
2024/05/304.3175.021175.50176.003.33,2210.10%
2024/05/291174.002175.50174.50-13,311-0.03%
2024/05/2710177.854.8176.37172.005.23,3920.15%
2024/05/2400.002.2165.09172.00-2.23,329-0.07%
2024/05/2300.003.6155.63156.50-3.63,348-0.11%
2024/05/222158.003157.00156.00-13,365-0.03%
2024/05/201157.001.1156.09156.50-0.13,3850.00%
2024/05/1700.009.1158.80159.00-9.13,375-0.27%
2024/05/168167.4419.2165.94161.00-11.23,384-0.33%
2024/05/1500.000157.00161.0003,3210.00%
2024/05/141157.503156.50156.50-23,358-0.06%
2024/05/130153.0000.00153.0003,3930.00%
2024/05/096157.2510.3157.38152.00-4.33,427-0.13%
2024/05/086.3154.183153.67153.503.33,3730.10%
2024/05/072145.5000.00146.5023,3330.06%
2024/04/302.5153.113153.33153.00-0.53,590-0.01%
2024/04/291153.001152.00153.5003,6410.00%
2024/04/261153.002153.75151.50-13,629-0.03%
2024/04/253.3153.375155.70153.50-1.73,577-0.05%
2024/04/242.1149.193145.17149.00-0.93,502-0.03%
2024/04/231.1138.181138.00138.000.13,4770.00%
2024/04/222139.756139.67135.00-43,462-0.12%
2024/04/192140.002140.00138.5003,4400.00%
2024/04/1821147.072148.25146.50193,3880.56%
2024/04/172150.002152.75149.5003,3760.00%
2024/04/166148.009.1148.27148.00-3.13,355-0.09%
2024/04/157159.862158.75155.5053,3170.15%
2024/04/125.1158.835.2153.64159.00-0.23,2480.00%
2024/04/112.1146.572147.00146.000.13,1850.00%
2024/04/105.1150.449153.89149.00-3.93,164-0.12%
2024/04/092.1155.021160.50154.001.13,1650.03%
2024/04/082158.502151.50158.0003,1510.00%
達興材料 相關文章
達興材料 相關影音
 
 
2天7小時22分