天鉞電 (5251)-元大-竹科券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.20
漲跌
▲0.70
漲幅
+1.87%
成交量
5,992張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	38.84	2	39.75	38.20	8	1,978	0.40%
2024/04/25	17.5	39.56	14	39.30	37.50	3.5	1,878	0.19%
2024/04/24	4	37.10	0.1	37.50	37.50	3.9	1,692	0.23%
2024/04/23	1	33.30	0	0.00	34.10	1	1,645	0.06%
2024/04/22	0	0.00	3	34.38	31.00	-3	1,561	-0.19%
2024/04/19	0	0.00	14.1	33.90	33.90	-14.1	1,398	-1.01%
2024/04/18	3	30.48	6	30.14	30.85	-3	1,367	-0.22%
2024/04/17	1	27.00	0.5	28.05	28.05	0.5	1,275	0.04%
2024/04/15	0	0.00	1	27.05	26.80	-1	1,219	-0.08%
2024/04/12	4	26.06	2	25.60	25.85	2	1,173	0.17%
2024/04/02	0	0.00	1	23.25	23.25	-1	1,094	-0.09%
2024/04/01	1	23.20	2	23.40	23.40	-1	1,093	-0.09%
2024/03/28	0	0.00	2	23.50	23.10	-2	1,087	-0.18%
2024/03/26	3	23.10	5	23.42	22.75	-2	1,079	-0.19%
2024/03/25	0	0.00	2	23.10	23.10	-2	1,075	-0.19%
2024/03/22	6	22.80	4	22.58	22.60	2	1,074	0.19%
2024/03/18	1	23.80	5	24.00	24.05	-4	1,059	-0.38%
2024/03/15	1	23.50	0	0.00	23.35	1	1,050	0.10%
2024/03/14	3	23.22	1	23.90	23.35	2	1,042	0.19%
2024/03/13	3.2	25.57	3	24.93	24.65	0.2	1,024	0.01%
2024/03/12	0	0.00	3	24.17	24.15	-3	997	-0.30%
2024/03/11	0	0.00	5	23.82	23.65	-5	987	-0.51%
2024/03/08	3	24.37	0	0.00	23.20	3	979	0.31%
2024/03/07	13	27.77	1	28.95	25.50	12	956	1.25%
2024/03/06	8	28.80	0	0.00	28.30	8	892	0.90%
2024/03/05	5.1	28.25	9	28.27	28.70	-3.9	864	-0.45%
2024/03/04	17.2	26.74	115	27.14	28.05	-97.8	751	-13.02%	大賣/
2024/03/01	102	25.48	4	25.50	25.50	98	689	14.21%	大買/
2024/02/29	3	23.33	0	0.00	23.20	3	652	0.46%
2024/02/16	0	0.00	1	22.50	23.75	-1	583	-0.17%
2024/02/15	0	0.00	2	22.40	22.30	-2	569	-0.35%
2024/02/05	2	23.48	0	0.00	22.50	2	559	0.36%
2024/02/02	4	24.68	3	25.00	25.00	1	534	0.19%
2024/02/01	14	26.69	6	26.77	25.60	8	503	1.59%
2024/01/31	0	0.00	8	25.80	25.95	-8	369	-2.17%
2024/01/30	6	24.48	4	24.00	23.60	2	281	0.71%
2024/01/29	9	22.21	5	23.10	23.10	4	148	2.70%
2024/01/26	2	20.80	12	20.83	21.00	-10	111	-9.00%
2023/11/30	0	19.40	0	0.00	19.40	0	95	0.00%
2023/11/27	0	0.00	4	19.58	19.10	-4	124	-3.21%
2023/11/24	4	19.75	6	19.75	19.75	-2	120	-1.66%
2023/11/23	6	20.15	0	0.00	20.15	6	95	6.31%
2023/11/09	1	18.70	0	0.00	18.55	1	76	1.30%
2023/10/16	0	0.00	5	18.08	18.15	-5	90	-5.55%
2023/09/27	0	0.00	3	17.95	17.85	-3	102	-2.93%
2023/09/26	0.1	18.10	0	0.00	18.00	0.1	102	0.05%
2023/09/21	0	0.00	2	18.00	18.00	-2	105	-1.89%
2023/09/20	0.1	18.15	8	18.08	18.05	-8	106	-7.47%
2023/09/01	1	19.70	1	19.50	18.85	0	150	0.00%
2023/08/29	0.1	18.10	0	0.00	18.05	0.1	121	0.08%
2023/08/24	0.1	18.20	0	0.00	18.10	0.1	122	0.04%
2023/08/22	0.1	18.30	0	0.00	18.20	0.1	123	0.08%
2023/08/04	3	19.78	3	19.63	19.70	0	179	-0.02%
2023/08/01	0.1	18.90	0	0.00	18.80	0.1	164	0.04%
2023/07/07	0	0.00	2	20.60	20.65	-2	238	-0.84%
2023/07/05	0.1	20.70	0	0.00	20.60	0.1	233	0.02%
2023/06/16	0.1	21.20	0	0.00	20.95	0.1	244	0.02%
2023/06/15	4	21.78	2	21.45	21.30	2	245	0.81%
2023/05/18	2	21.63	2	22.05	21.60	0	367	0.00%
2023/05/17	0	0.00	1	19.95	20.05	-1	340	-0.29%
2023/05/09	0.1	20.90	0	0.00	20.75	0.1	396	0.03%
2023/05/04	4	22.10	4	22.40	21.65	0	427	0.00%
2023/04/28	12	22.08	6	22.20	22.00	6	438	1.37%
2023/04/20	0.2	22.30	0	0.00	21.90	0.2	519	0.04%
2023/04/19	0	0.00	1	22.60	22.70	-1	514	-0.19%
2023/04/13	0	0.00	1	24.10	24.40	-1	495	-0.20%
2023/03/24	0	0.00	1	24.10	24.00	-1	567	-0.18%
2023/03/21	1	24.35	0	0.00	24.30	1	595	0.17%
2023/03/06	2	27.53	3	28.03	27.60	-1	1,139	-0.09%
2023/03/03	12	26.64	9	26.92	27.05	3	1,187	0.25%
2023/02/22	0	0.00	2	26.60	26.70	-2	1,665	-0.12%
2023/02/20	2	27.75	0	0.00	27.40	2	1,867	0.11%
2023/02/17	0	0.00	5	28.13	27.45	-5	1,892	-0.26%
2023/02/16	4	27.31	1	27.10	27.00	3	1,899	0.16%
2023/02/13	0	0.00	5	25.90	26.45	-5	2,236	-0.22%
2023/02/10	1	26.95	0	0.00	26.40	1	2,387	0.04%
2023/02/09	9	27.82	8	28.28	27.60	1	2,512	0.04%
2023/02/08	2	27.75	21	27.21	27.75	-19	2,586	-0.73%
2023/02/07	0	0.00	10	27.25	27.20	-10	2,740	-0.36%
2023/02/06	5	27.49	2	27.20	27.45	3	2,894	0.10%
2023/02/02	0	0.00	10	27.20	27.25	-10	2,920	-0.34%
2023/01/31	0	0.00	5	25.70	26.00	-5	2,935	-0.17%
2023/01/17	1	25.10	0	0.00	25.10	1	2,959	0.03%
2023/01/16	0	0.00	1	25.20	25.40	-1	2,975	-0.03%
2023/01/13	0	0.00	2	25.20	25.05	-2	3,010	-0.07%
2023/01/12	0	0.00	7	25.70	25.60	-7	3,131	-0.22%
2023/01/11	20	28.01	11	27.55	26.15	9	3,188	0.28%
2023/01/10	0	0.00	4	27.25	27.25	-4	3,141	-0.13%
2022/12/29	0	0.00	3	23.95	23.95	-3	3,376	-0.09%
2022/12/28	5	24.00	1	24.25	23.75	4	3,559	0.11%
2022/12/26	2	24.70	0	0.00	25.05	2	3,900	0.05%
2022/12/20	0	0.00	1	24.70	24.70	-1	4,061	-0.02%
2022/12/16	3	27.20	3	26.92	27.00	0	4,138	0.00%
2022/12/15	21	28.40	1	28.05	27.75	20	4,189	0.48%
2022/12/14	4	27.25	0	0.00	27.75	4	4,383	0.09%
2022/12/08	12	28.01	12	28.53	28.10	0	4,698	0.00%
2022/12/07	4	29.34	100	27.87	27.55	-96	4,678	-2.05%
2022/12/05	20	29.42	1	29.15	29.45	19	4,627	0.41%
2022/12/02	1	31.40	4	31.36	29.10	-3	4,591	-0.07%
2022/12/01	110	31.26	29	31.15	31.45	81	4,487	1.81%	大買/
2022/11/29	1	29.50	0	0.00	29.35	1	4,338	0.02%
2022/11/28	0	0.00	2	29.60	29.70	-2	4,294	-0.05%
2022/11/25	7	29.94	0	0.00	28.30	7	4,216	0.17%
2022/11/24	5	28.95	2	29.15	28.70	3	4,155	0.07%
2022/11/23	5	28.74	6	28.57	28.60	-1	4,129	-0.02%
2022/11/22	9	28.64	1	29.20	28.35	8	4,108	0.19%
2022/11/21	25	30.78	17	30.61	29.05	8	4,069	0.20%
2022/11/18	21	30.07	13	30.59	29.75	8	3,926	0.20%
2022/11/17	31	29.21	34	29.82	30.50	-3	3,733	-0.08%
2022/11/15	0	0.00	3	27.50	27.35	-3	3,572	-0.08%
2022/11/11	19	29.00	0	0.00	27.80	19	3,553	0.53%
2022/11/10	12	28.33	20	28.08	28.35	-8	3,515	-0.23%
2022/11/09	26	29.01	23	29.57	29.65	3	3,486	0.09%
2022/11/08	7	28.87	9	29.20	27.75	-2	3,323	-0.06%
2022/11/07	31	29.11	36	29.74	28.05	-5	3,225	-0.16%
2022/11/04	9	27.65	8	27.84	27.60	1	3,101	0.03%
2022/11/03	20	26.92	23	27.29	27.50	-3	3,068	-0.10%
2022/11/02	10	26.15	9	26.38	26.30	1	2,920	0.03%
2022/11/01	6	24.07	18	25.35	25.35	-12	2,782	-0.43%
2022/10/31	4	23.61	3	23.25	23.05	1	2,758	0.04%
2022/10/27	3	22.85	3	22.93	23.45	0	2,748	0.00%
2022/10/26	2	23.05	6	22.05	22.00	-4	2,742	-0.15%
2022/10/25	13	23.16	11	22.99	22.85	2	2,742	0.07%
2022/10/24	10	23.00	0	0.00	22.50	10	2,734	0.37%
2022/10/20	15	26.22	7	25.01	24.80	8	2,693	0.30%
2022/10/19	10	25.63	23	25.50	26.10	-13	2,568	-0.51%
2022/10/14	1	23.90	1	24.15	23.80	0	2,505	0.00%
2022/10/13	11	24.25	1	22.30	22.85	10	2,487	0.40%
2022/10/12	3	24.77	1	24.70	24.35	2	2,459	0.08%
2022/10/11	2	25.38	2	25.60	24.45	0	2,430	0.00%
2022/10/07	12	28.22	12	27.50	26.80	0	2,400	0.00%
2022/10/06	4	28.01	2	28.38	28.40	2	2,354	0.08%
2022/10/05	10	28.55	2	28.78	28.00	8	2,271	0.35%
2022/10/04	13	29.03	22	28.93	28.45	-9	2,083	-0.43%
2022/10/03	0	0.00	2.1	26.90	27.50	-2.1	1,808	-0.12%
2022/09/30	5	25.33	4	25.25	25.00	1	1,727	0.06%
2022/09/29	2	25.05	0	0.00	24.30	2	1,683	0.12%
2022/09/28	15	25.85	22	24.99	24.00	-7	1,642	-0.43%
2022/09/27	9	25.54	1	25.40	26.65	8	1,593	0.50%
2022/09/23	1	26.45	1	27.00	25.85	0	1,504	0.00%
2022/09/22	1	26.80	0	0.00	27.20	1	1,448	0.07%
2022/09/21	39	27.69	33	27.86	28.05	6	1,390	0.43%
2022/09/20	21	25.27	21.1	25.17	26.65	-0.1	1,180	-0.01%
2022/09/19	1	25.90	1	25.00	24.50	0	1,099	0.00%
2022/09/16	46	24.97	140	24.91	25.75	-94	1,033	-9.10%	大賣/
2022/09/15	100	23.70	0	0.00	23.70	100	860	11.63%
2022/09/07	0	0.00	5	19.15	19.60	-5	793	-0.63%
2022/09/06	5	19.53	9	19.62	19.30	-4	790	-0.51%
2022/09/05	4	19.88	5	20.05	19.50	-1	786	-0.13%
2022/08/30	0	0.00	1	22.10	22.25	-1	737	-0.14%
2022/08/26	0	0.00	4	22.88	22.90	-4	724	-0.55%
2022/08/24	2	23.70	1	22.85	22.60	1	691	0.14%
2022/08/22	5	20.92	7	20.89	20.95	-2	626	-0.32%
2022/08/19	0	0.00	1	22.25	21.80	-1	609	-0.16%
2022/08/17	15	22.17	16	21.85	22.10	-1	570	-0.18%
2022/08/16	3	22.55	0	0.00	21.90	3	547	0.55%
2022/08/12	1	19.50	2	19.73	20.10	-1	440	-0.23%
2022/08/10	103	21.02	103	21.04	19.30	0	365	0.00%	大買/大賣/
2022/08/09	0	0.00	2	20.05	19.15	-2	307	-0.65%
2022/08/08	2	20.05	0	0.00	20.05	2	300	0.67%
2022/08/01	4	18.21	4	18.15	18.05	0	296	0.00%
2022/07/29	0	0.00	1	17.95	17.90	-1	278	-0.36%
2022/07/27	1	17.15	0	0.00	17.45	1	262	0.38%
2022/07/20	0	0.00	2	17.70	17.70	-2	261	-0.76%
2022/07/14	1	15.80	1	15.90	15.95	0	359	0.00%
2022/07/13	2	15.95	2	16.10	15.90	0	378	0.00%
2022/07/08	2	16.00	0	0.00	16.00	2	447	0.45%
2022/07/07	0	0.00	2	15.65	15.80	-2	456	-0.44%
2022/06/23	1	15.95	0	0.00	15.75	1	606	0.16%
2022/06/08	0	16.95	0	0.00	16.70	0	811	0.00%
2022/05/31	2	17.15	0	0.00	17.40	2	845	0.24%
2022/05/23	1	16.05	0	0.00	16.15	1	969	0.10%
2022/05/13	1	16.20	0	0.00	16.20	1	990	0.10%
2022/05/11	0	0.00	1	16.85	16.85	-1	959	-0.10%
2022/05/09	1	17.05	0	0.00	17.05	1	951	0.11%
2022/04/27	1	16.95	0	0.00	17.10	1	880	0.11%
2022/04/26	0	18.10	0	0.00	17.60	0	877	0.00%
2022/04/21	1	19.90	1	20.05	19.30	0	874	0.00%
2022/04/20	1	19.85	1	20.65	20.65	0	842	0.00%
2022/04/18	1	19.25	0	0.00	20.40	1	785	0.13%
2022/04/14	0	18.95	0	0.00	19.25	0	741	0.00%
2022/04/12	5	18.49	0	0.00	18.85	5	717	0.70%
2022/04/11	5	18.42	0	0.00	18.80	5	707	0.71%
2022/04/07	12	19.57	12	17.91	17.60	0	672	0.00%
2022/03/23	0	0.00	1	18.50	18.60	-1	716	-0.14%
2022/03/10	0	0.00	5	17.76	17.65	-5	654	-0.76%
2022/03/09	9	18.07	4	17.60	17.60	5	650	0.77%
2022/03/08	1	18.80	0	0.00	17.70	1	645	0.15%
2022/02/25	0	17.25	3	16.97	16.90	-3	537	-0.56%
2022/02/24	17	18.68	14	18.65	17.30	3	526	0.57%
2022/02/18	0	0.00	1	16.90	16.85	-1	449	-0.22%
2022/02/07	0	0.00	2	14.80	15.05	-2	415	-0.48%
2022/01/14	1	17.45	0	0.00	16.45	1	396	0.25%
2022/01/07	10	17.00	0	0.00	17.00	10	349	2.86%
2022/01/03	9	18.05	0	0.00	18.05	9	330	2.72%
2021/12/24	122	22.70	120	19.70	19.20	2	274	0.73%	大買/大賣/
2021/12/23	0	0.00	5	20.56	21.30	-5	209	-2.38%
2021/12/22	0	0.00	1	18.10	19.40	-1	175	-0.57%
2021/12/16	0	0.00	3	19.50	19.60	-3	117	-2.56%
2021/12/14	0	0.00	10	17.50	17.50	-10	52	-19.03%
2021/11/24	0.1	14.10	0	0.00	13.95	0.1	15	0.45%
2021/11/16	0	0.00	2	14.10	14.00	-2	14	-13.70%
2021/09/23	2	14.10	0	0.00	14.10	2	21	9.47%
2021/08/03	2	13.85	0	0.00	13.85	2	37	5.39%
2021/07/16	2	13.90	0	0.00	13.90	2	46	4.27%
2021/07/13	2	14.25	0	0.00	14.10	2	52	3.83%
2021/06/11	1	14.00	0	0.00	14.05	1	70	1.42%
2021/06/07	1	13.50	0	0.00	13.50	1	73	1.37%
2021/05/14	0.2	12.60	0	0.00	12.30	0.2	86	0.23%
2021/04/15	0	14.95	0	0.00	15.45	0	95	0.00%
2021/04/09	0	14.20	0	0.00	14.00	0	132	0.03%
2021/03/18	0.2	15.00	0	0.00	14.50	0.2	133	0.15%
2021/01/22	0	12.65	0	0.00	12.20	0	112	0.04%
2021/01/06	0	0.00	4	15.30	14.85	-4	82	-4.82%
2020/12/03	0.1	13.20	0	0.00	12.95	0.1	31	0.26%
2020/11/24	0	12.45	0	0.00	12.30	0	28	0.11%
2020/11/04	0	12.55	0	0.00	12.20	0	47	0.06%
2020/09/08	0	0.00	0	13.10	12.95	0	99	0.00%
2020/09/04	0	0.00	0	13.00	12.95	0	100	0.00%
2020/07/08	0	0.00	0.3	13.30	12.95	-0.3	162	-0.21%
2020/05/15	0	0.00	1	12.65	12.65	-1	131	-0.76%
2020/03/09	2	11.80	0	0.00	11.70	2	34	5.79%
2020/02/04	0	0.00	6	12.40	12.30	-6	38	-15.76%
2019/12/31	1	13.65	0	0.00	13.65	1	104	0.96%
2019/12/04	0	0.00	1	13.60	13.60	-1	107	-0.93%
2019/11/19	0	0.00	5	14.00	14.00	-5	109	-4.58%
2019/11/15	1	13.95	0	0.00	14.00	1	112	0.89%
2019/10/28	1	13.95	0	0.00	13.95	1	151	0.66%
2019/10/23	1	14.45	0	0.00	14.40	1	150	0.67%
2019/09/09	0	0.00	4	14.30	14.40	-4	98	-4.08%
2019/09/03	0	0.00	4	14.25	14.25	-4	96	-4.15%
2019/08/29	0	0.00	4	14.10	14.05	-4	95	-4.19%
2019/08/28	0	0.00	5	14.10	14.15	-5	95	-5.26%
2019/08/14	1	14.10	0	0.00	14.15	1	87	1.14%
2019/08/08	2	14.38	0	0.00	14.35	2	83	2.38%
2019/08/02	0	0.00	4	15.43	14.90	-4	73	-5.43%
2019/08/01	2	16.05	0	0.00	15.80	2	67	2.95%
2019/07/31	3	16.62	0	0.00	16.65	3	63	4.72%
2019/07/30	4	17.21	0	0.00	17.15	4	58	6.88%
2019/05/16	1	13.95	0	0.00	13.85	1	65	1.53%
2018/10/04	1	18.25	0	0.00	18.20	1	33	3.01%
2018/06/21	0	0.00	2	19.50	19.45	-2	43	-4.57%
2018/04/11	3	21.43	0	0.00	21.70	3	75	4.00%
2018/03/23	1	20.90	0	0.00	20.95	1	61	1.63%
2018/03/19	2	21.45	0	0.00	21.25	2	60	3.30%