笙科 (5272)-元大-竹科券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	29.70	0	0.00	29.50	0	462	0.00%
2024/11/12	1	30.75	1	31.55	30.30	0	490	0.00%
2024/11/11	1	31.15	0	0.00	31.15	1	485	0.21%
2024/11/05	0	0.00	2	32.50	32.40	-2	504	-0.40%
2024/10/24	0	0.00	1	34.55	34.50	-1	519	-0.19%
2024/10/14	1	34.40	0	0.00	34.15	1	603	0.17%
2024/10/11	0	0.00	1	33.95	33.95	-1	609	-0.16%
2024/09/30	0	33.85	0	0.00	33.90	0	881	0.00%
2024/09/27	0	0.00	10	34.90	34.20	-10	878	-1.14%
2024/09/26	1	34.10	11	34.20	34.00	-10	856	-1.17%
2024/09/25	39	34.48	42	34.44	34.80	-3	839	-0.36%
2024/09/24	109	33.33	110	32.72	33.00	-1	769	-0.13%	大買/大賣/
2024/09/11	2	29.75	0	0.00	29.80	2	760	0.26%
2024/09/04	4	29.80	0	0.00	29.60	4	768	0.52%
2024/09/03	5	31.40	0	0.00	31.15	5	770	0.65%
2024/09/02	0	0.00	1	31.75	31.55	-1	788	-0.13%
2024/08/30	1	32.20	0	0.00	31.95	1	797	0.13%
2024/08/29	10	32.26	10	32.82	32.65	0	807	0.00%
2024/08/21	0	0.00	34	31.52	31.45	-34	861	-3.95%
2024/08/19	34	32.39	0	0.00	32.00	34	863	3.94%
2024/08/16	1	30.70	1	30.90	30.65	0	846	0.00%
2024/08/14	2	29.30	0	0.00	29.15	2	843	0.24%
2024/08/12	0	0.00	0.1	29.40	29.10	-0.1	843	-0.01%
2024/08/07	1	29.25	8	29.21	29.25	-7	836	-0.84%
2024/08/05	7	27.42	0	0.00	27.30	7	825	0.85%
2024/07/30	1	30.00	0	0.00	30.60	1	834	0.12%
2024/07/18	1	34.40	48	34.82	34.40	-47	796	-5.90%
2024/07/17	48	35.99	1	35.35	35.60	47	783	6.00%
2024/07/16	100	35.91	100	35.26	34.70	0	746	0.00%
2024/07/12	0	0.00	0	34.45	34.60	0	692	0.00%
2024/07/11	0	0.00	155	35.39	35.60	-155	677	-22.89%	大賣/鉅額交易
2024/07/10	216	37.08	67	36.98	36.65	149	660	22.57%	大買/鉅額交易
2024/07/09	0	0.00	0	33.80	34.45	0	577	-0.01%
2024/07/08	9	35.30	1	35.30	35.30	8	556	1.44%
2024/07/05	1	34.40	4	33.63	34.40	-3	450	-0.67%
2024/07/02	2	31.15	0	0.00	31.15	2	409	0.49%
2024/07/01	0	0.00	5	31.85	31.55	-5	412	-1.21%
2024/06/25	5	31.46	0	0.00	31.85	5	439	1.14%
2024/06/20	0	0.00	10	32.40	32.80	-10	456	-2.19%
2024/06/05	0	0.00	16	35.07	34.65	-16	639	-2.50%
2024/06/04	1	34.85	0	0.00	34.50	1	697	0.14%
2024/06/03	5	34.65	0	0.00	34.35	5	757	0.66%
2024/05/29	10	34.80	0	0.00	34.80	10	953	1.05%
2024/05/27	10	32.45	0	0.00	32.50	10	1,082	0.92%
2024/05/15	0	0.00	2	33.60	33.00	-2	2,016	-0.10%
2024/05/07	5	34.20	5	34.02	33.00	0	2,412	0.00%
2024/04/30	0	0.00	0	32.60	32.65	0	2,478	0.00%
2024/04/23	0	0.00	3	31.40	31.55	-3	2,555	-0.12%
2024/04/17	0	33.05	0	0.00	33.45	0	2,691	0.00%
2024/04/11	1	34.25	0	0.00	34.05	1	2,708	0.04%
2024/04/03	1	35.25	0	0.00	35.10	1	2,722	0.04%
2024/03/28	0	0.00	1	36.00	35.10	-1	2,793	-0.04%
2024/03/26	0	0.00	2	36.85	35.30	-2	2,797	-0.07%
2024/03/25	0	37.90	0	0.00	37.55	0	2,788	0.00%
2024/03/21	3	37.30	0	0.00	37.15	3	2,796	0.11%
2024/03/19	1	37.20	6	37.31	37.10	-5	2,835	-0.18%
2024/03/15	0	0.00	2	37.68	37.60	-2	2,870	-0.07%
2024/03/14	0	0.00	1	38.80	38.15	-1	2,886	-0.03%
2024/03/13	1	38.30	0	0.00	38.30	1	2,912	0.03%
2024/03/12	41	41.31	34	41.54	40.45	7	2,934	0.24%
2024/03/11	1	40.90	0	0.00	40.45	1	3,064	0.03%
2024/03/08	12	39.58	4	39.73	38.90	8	3,052	0.26%
2024/03/07	0	0.00	20	40.55	40.00	-20	3,012	-0.66%
2024/03/06	1	41.35	28	42.47	42.10	-27	2,982	-0.91%
2024/03/05	10	40.20	0	0.00	40.55	10	3,036	0.33%
2024/03/04	3	42.60	5	41.95	41.15	-2	3,072	-0.07%
2024/03/01	0	0.00	1	42.10	42.20	-1	3,205	-0.03%
2024/02/29	1	40.50	1	39.60	40.55	0	3,131	0.00%
2024/02/27	15	43.44	22	42.48	40.40	-7	3,098	-0.23%
2024/02/26	398	42.75	418	43.06	43.80	-20	3,070	-0.65%	大買/大賣/
2024/02/23	28	41.10	0	0.00	41.05	28	2,957	0.95%
2024/02/22	11	42.12	216	41.98	40.65	-205	2,937	-6.98%	大賣/鉅額交易
2024/02/21	371	41.22	172	41.40	41.85	199	2,863	6.95%	大買/大賣/鉅額交易
2024/02/20	6	38.50	0	0.00	38.10	6	2,716	0.22%
2024/02/19	0	0.00	6	37.60	37.50	-6	2,703	-0.22%
2024/02/16	6	38.30	0	0.00	38.10	6	2,708	0.22%
2024/02/15	0	0.00	6	37.10	37.30	-6	2,667	-0.22%
2024/02/02	1	37.35	43	38.08	37.30	-42	2,608	-1.61%
2024/02/01	43	37.96	9	37.42	37.80	34	2,572	1.32%
2024/01/31	10	36.36	0	0.00	36.10	10	2,509	0.40%
2024/01/30	0	0.00	1	33.70	33.50	-1	2,441	-0.04%
2024/01/25	3	35.52	30	35.90	35.20	-27	2,491	-1.08%
2024/01/24	33	37.39	2	36.43	36.50	31	2,516	1.23%
2024/01/22	0	0.00	1	34.80	35.55	-1	2,768	-0.04%
2024/01/18	1	34.00	0	0.00	33.85	1	2,841	0.04%
2024/01/16	0	0.00	5	36.25	35.55	-5	2,935	-0.17%
2024/01/12	0	0.00	3	33.10	33.10	-3	2,935	-0.10%
2024/01/10	0	0.00	56	33.22	33.50	-56	3,019	-1.85%
2024/01/09	0	0.00	6	34.03	33.40	-6	3,031	-0.20%
2024/01/08	0	0.00	1	35.70	35.30	-1	3,020	-0.03%
2024/01/05	0	0.00	56	36.02	35.50	-56	3,024	-1.85%
2024/01/03	0	0.00	14	35.61	35.35	-14	3,063	-0.46%
2023/12/28	0	0.00	1	35.45	35.20	-1	3,321	-0.03%
2023/12/27	8	36.64	3	36.32	36.25	5	3,309	0.15%
2023/12/26	127	36.88	1	36.80	36.80	126	3,287	3.83%	大買/鉅額交易
2023/12/21	5	35.16	4	34.85	34.80	1	3,210	0.03%
2023/12/19	5	35.30	5	34.90	35.00	0	3,196	0.00%
2023/12/15	6	37.23	0	0.00	36.05	6	3,177	0.19%
2023/12/14	5	38.15	3	38.87	37.60	2	3,145	0.06%
2023/12/13	4	38.19	4	38.00	37.80	0	3,127	0.00%
2023/12/12	5	39.20	6	38.83	38.45	-1	3,106	-0.03%
2023/12/11	0	0.00	1	38.80	39.05	-1	3,069	-0.03%
2023/12/08	1	39.20	1	39.30	39.20	0	3,045	0.00%
2023/12/07	0	0.00	2	39.25	38.45	-2	3,006	-0.07%
2023/12/06	123	40.08	171	40.86	39.70	-48	2,952	-1.63%	大買/大賣/
2023/12/05	51	39.40	33	39.58	39.00	18	2,751	0.65%
2023/12/04	2	38.18	0	0.00	37.95	2	2,703	0.07%
2023/12/01	3	38.83	0	0.00	38.80	3	2,684	0.11%
2023/11/30	4	40.32	12	39.68	40.00	-8	2,637	-0.30%
2023/11/29	61	38.39	60	38.59	39.00	1	2,473	0.04%
2023/11/28	60	38.21	58	38.54	39.00	2	2,400	0.08%
2023/11/27	3	37.40	0	0.00	36.70	3	2,192	0.14%
2023/11/24	0	0.00	20	35.10	34.95	-20	2,130	-0.94%
2023/11/22	74	36.92	73	37.26	37.00	1	1,974	0.05%
2023/11/21	3	34.78	0	0.00	35.00	3	1,825	0.16%
2023/11/20	3	36.10	0	0.00	35.55	3	1,779	0.17%
2023/11/17	3	34.93	3	34.25	34.25	0	1,708	0.00%
2023/11/16	1	33.35	4	33.30	33.20	-3	1,653	-0.18%
2023/11/15	1	33.15	0	0.00	33.50	1	1,635	0.06%
2023/11/08	4	34.20	0	0.00	34.10	4	1,532	0.26%
2023/11/01	1	32.00	1	32.50	32.60	0	1,335	0.00%
2023/10/31	25	35.71	36	35.03	33.50	-11	1,292	-0.85%
2023/10/30	26	33.98	15	34.07	34.55	11	1,065	1.03%
2023/10/27	6	32.42	5	32.05	31.80	1	964	0.10%
2023/10/26	0	0.00	1	30.80	30.50	-1	878	-0.11%
2023/10/24	1	32.00	4	31.44	32.40	-3	805	-0.37%
2023/10/23	4	32.11	4	31.99	32.55	0	733	0.00%
2023/10/20	0	0.00	2	29.65	29.60	-2	624	-0.32%
2023/10/19	158	31.43	158	30.37	30.90	0	594	0.00%	大買/大賣/
2023/10/16	0	0.00	1	28.30	28.10	-1	482	-0.21%
2023/10/11	4	29.55	0	0.00	29.55	4	446	0.90%
2023/10/06	2	34.60	6	33.60	32.80	-4	403	-0.99%
2023/10/05	7	33.46	17	33.03	33.75	-10	297	-3.36%
2023/10/04	1	30.60	6	30.13	30.70	-5	168	-2.96%
2023/09/18	2	28.33	0	0.00	28.25	2	123	1.62%
2023/09/01	2	26.25	0	0.00	26.30	2	108	1.84%
2023/08/30	3	25.65	0	0.00	25.60	3	110	2.70%
2023/08/28	2	25.10	0	0.00	25.00	2	113	1.76%
2023/08/23	5	25.05	0	0.00	25.05	5	117	4.24%
2023/07/25	0	0.00	4	27.15	27.15	-4	108	-3.68%
2023/07/13	2	26.80	0	0.00	26.90	2	126	1.58%
2023/07/12	2	27.05	0	0.00	26.80	2	131	1.52%
2023/06/21	0	0.00	8	28.00	28.10	-8	172	-4.63%
2023/06/16	1	27.75	0	0.00	27.75	1	263	0.38%
2023/06/13	8	27.83	0	0.00	27.75	8	277	2.88%
2023/06/08	1	28.10	0	0.00	28.00	1	298	0.33%
2023/06/05	0	28.50	0	0.00	28.35	0	492	0.00%
2023/06/02	1	28.05	0	0.00	28.10	1	511	0.20%
2023/06/01	0	30.00	0	0.00	28.05	0	546	0.00%
2023/05/30	1	27.80	0	0.00	27.80	1	548	0.18%
2023/05/25	1	27.25	0	0.00	27.20	1	561	0.18%
2023/04/11	0	0.00	0	31.60	31.85	0	611	0.00%
2023/03/29	0	31.75	0	0.00	31.65	0	659	0.00%
2023/03/28	10	32.10	0	0.00	31.90	10	692	1.44%
2023/03/27	2	33.50	3	33.42	33.25	-1	689	-0.14%
2023/03/23	2	33.15	0	0.00	33.15	2	682	0.29%
2023/03/22	372	33.77	379	33.92	33.80	-7	651	-1.07%	大買/大賣/
2023/03/21	2	32.20	0	0.00	32.25	2	603	0.33%
2023/03/20	0	0.00	1	31.45	31.55	-1	594	-0.17%
2023/03/15	1	31.15	0	0.00	31.15	1	591	0.17%
2023/03/10	0	0.00	4	32.71	32.10	-4	591	-0.68%
2023/03/09	5	34.22	32	34.40	33.50	-27	572	-4.71%
2023/03/08	0	0.00	53	31.57	32.50	-53	454	-11.66%
2023/03/07	43	29.65	1	30.50	30.30	42	410	10.23%
2023/03/03	0	28.05	2	28.05	27.95	-2	357	-0.56%
2023/02/02	2	27.83	0	0.00	27.90	2	372	0.54%
2023/01/17	0	0.00	5	26.15	26.00	-5	328	-1.52%
2023/01/16	1	25.45	0	0.00	25.55	1	330	0.30%
2023/01/12	5	25.99	0	0.00	25.90	5	330	1.51%
2023/01/11	0	0.00	5	26.90	26.45	-5	329	-1.52%
2023/01/10	5	26.45	0	0.00	26.40	5	329	1.52%
2023/01/09	0	0.00	2	26.65	26.55	-2	330	-0.60%
2022/12/28	0	0.00	5	26.06	25.60	-5	352	-1.42%
2022/12/27	0	0.00	2	26.60	26.60	-2	350	-0.57%
2022/12/23	2	27.80	0	0.00	27.55	2	347	0.58%
2022/12/22	6	28.55	1	28.20	28.55	5	340	1.47%
2022/12/21	0	27.90	1	27.90	26.50	-1	319	-0.31%
2022/12/20	1	27.65	0	0.00	27.30	1	317	0.31%
2022/12/16	1	27.45	1	27.65	27.10	0	300	0.00%
2022/12/15	0	0.00	6	27.70	27.80	-6	300	-2.00%
2022/12/06	6	26.11	0	0.00	26.00	6	310	1.94%
2022/11/16	2	26.45	0	0.00	26.35	2	575	0.35%
2022/11/11	1	24.05	0	0.00	24.05	1	610	0.16%
2022/11/10	1	24.35	0	0.00	24.40	1	612	0.16%
2022/11/04	1	24.40	0	0.00	25.00	1	632	0.16%
2022/10/11	1	26.00	0	0.00	25.00	1	853	0.12%
2022/10/06	2	26.50	1	26.60	26.70	1	865	0.12%
2022/10/03	0	27.40	0	0.00	27.30	0	866	0.00%
2022/09/29	1	26.60	0	0.00	26.70	1	908	0.11%
2022/09/27	2	28.50	9	28.28	28.70	-7	924	-0.76%
2022/09/23	3	30.60	0	0.00	30.70	3	943	0.32%
2022/09/22	0	0.00	4	31.10	31.20	-4	955	-0.42%
2022/09/21	4	31.10	0	0.00	31.15	4	974	0.41%
2022/09/19	6	31.45	0	0.00	31.20	6	1,014	0.59%
2022/09/16	2	31.78	0	0.00	31.85	2	1,030	0.19%
2022/09/15	1	32.45	0	0.00	32.35	1	1,056	0.09%
2022/09/14	16	31.28	0	0.00	31.75	16	1,070	1.49%
2022/09/13	7	32.01	0	0.00	32.15	7	1,083	0.65%
2022/09/12	3	31.83	0	0.00	31.80	3	1,110	0.27%
2022/09/08	10	31.43	0	0.00	31.50	10	1,132	0.88%
2022/09/07	6	31.18	23	31.41	31.15	-17	1,170	-1.45%
2022/09/05	4	38.16	2	39.40	38.10	2	1,208	0.17%
2022/09/02	8	37.79	6	37.91	38.05	2	1,226	0.16%
2022/08/12	0	0.00	5	32.80	33.00	-5	3,150	-0.16%
2022/08/10	5	31.50	0	0.00	32.20	5	3,145	0.16%
2022/08/09	1	31.55	0	0.00	32.00	1	3,141	0.03%
2022/07/22	2	36.50	0	0.00	36.15	2	3,072	0.07%
2022/07/21	1	34.90	11	34.45	35.30	-10	3,039	-0.33%
2022/07/13	10	32.14	0	0.00	31.40	10	2,968	0.34%
2022/07/12	13	30.67	2	30.48	30.40	11	2,965	0.37%
2022/07/11	1	32.15	0	0.00	32.10	1	2,961	0.03%
2022/07/08	1	32.70	0	0.00	32.70	1	2,956	0.03%
2022/07/07	1	31.90	0	0.00	31.65	1	2,942	0.03%
2022/07/06	1	32.50	0	0.00	32.05	1	2,917	0.03%
2022/07/01	1	35.30	0	0.00	33.60	1	2,905	0.03%
2022/06/28	0	0.00	1	37.35	37.25	-1	2,868	-0.03%
2022/06/27	1	38.30	3	36.93	38.30	-2	2,884	-0.07%
2022/06/24	1	36.25	1	36.10	36.10	0	2,873	0.00%
2022/06/23	1	36.10	1	35.75	35.75	0	2,872	0.00%
2022/06/22	0	0.00	2	36.20	34.70	-2	2,849	-0.07%
2022/06/21	0	0.00	1	37.00	36.75	-1	2,835	-0.04%
2022/06/20	0	0.00	1	37.70	36.00	-1	2,851	-0.04%
2022/06/17	2	37.80	0	0.00	38.30	2	2,820	0.07%
2022/06/16	2	41.35	11	41.72	38.85	-9	2,796	-0.32%
2022/06/15	1	40.05	1	40.50	39.80	0	2,748	0.00%
2022/06/14	10	39.97	2	39.75	40.15	8	2,724	0.29%
2022/06/13	36	41.91	40	41.65	41.40	-4	2,659	-0.15%
2022/06/10	63	47.09	50	47.27	45.95	13	2,555	0.51%
2022/06/09	25	45.41	74	46.46	47.30	-49	2,023	-2.42%
2022/06/08	0	0.00	4	43.04	43.00	-4	1,853	-0.22%
2022/06/07	5	45.02	3	43.95	43.30	2	1,763	0.11%
2022/06/06	3	45.57	0	0.00	44.80	3	1,656	0.18%
2022/06/02	10	45.48	7	46.39	46.30	3	1,524	0.20%
2022/06/01	13	46.17	16	45.72	45.10	-3	1,343	-0.22%
2022/05/31	12	43.68	15	43.73	44.05	-3	1,001	-0.30%
2022/05/30	17	41.76	160	40.41	42.65	-143	772	-18.50%	大賣/鉅額交易
2022/05/27	150	38.80	0	0.00	38.80	150	562	26.68%	大買/鉅額交易
2022/05/20	0	0.00	20	34.58	34.55	-20	497	-4.02%
2022/05/17	0	0.00	15	34.80	34.80	-15	495	-3.03%
2022/05/05	0	0.00	1	32.90	32.65	-1	466	-0.21%
2022/04/26	15	32.05	0	0.00	31.80	15	471	3.18%
2022/04/25	14	30.55	0	0.00	30.65	14	470	2.98%
2022/04/22	6	32.68	0	0.00	32.45	6	465	1.29%
2022/04/21	1	33.65	0	0.00	33.75	1	466	0.21%
2022/04/20	2	33.28	0	0.00	33.30	2	467	0.43%
2022/04/18	0	33.00	15	32.00	32.65	-15	469	-3.19%
2022/04/15	5	33.10	0	0.00	33.15	5	466	1.07%
2022/04/13	2	34.70	0	0.00	34.90	2	476	0.42%
2022/04/11	0	0.00	2	35.40	35.10	-2	488	-0.41%
2022/04/08	2	37.50	0	0.00	37.50	2	475	0.42%
2022/04/07	1	36.30	3	36.08	36.00	-2	475	-0.42%
2022/04/06	0	0.00	5	37.90	37.70	-5	475	-1.05%
2022/03/30	0	0.00	1	37.95	37.95	-1	468	-0.21%
2022/03/29	1	37.95	2	37.20	36.75	-1	442	-0.23%
2022/03/28	0	0.00	0.1	37.60	37.40	-0.1	433	-0.02%
2022/03/23	12	36.99	0	0.00	37.00	12	425	2.82%
2022/03/22	5	35.48	0	0.00	35.70	5	397	1.26%
2022/03/21	0	0.00	1	35.50	35.50	-1	402	-0.25%
2022/03/18	0	0.00	1	35.05	35.40	-1	423	-0.24%
2022/03/15	3	34.97	0	0.00	34.55	3	476	0.63%
2022/03/14	2	34.00	2	34.10	34.80	0	486	0.00%
2022/03/11	1	34.50	9	34.47	34.20	-8	503	-1.59%
2022/03/09	2	32.08	0	0.00	32.00	2	505	0.40%
2022/03/08	6	31.90	4	32.03	31.35	2	523	0.38%
2022/03/07	5	31.90	0	0.00	32.10	5	541	0.92%
2022/03/04	0	34.05	0	0.00	33.55	0	547	0.00%
2022/03/01	0	33.65	0	0.00	33.75	0	609	0.00%
2022/02/16	0	0.00	3	36.30	36.05	-3	892	-0.34%
2022/02/15	4	35.75	3	35.32	35.30	1	936	0.11%
2022/02/14	1	35.00	1	35.05	35.00	0	956	0.00%
2022/02/11	4	36.60	9	36.52	36.20	-5	971	-0.51%
2022/02/10	2	35.03	3	34.95	35.05	-1	1,001	-0.10%
2022/02/08	3	34.92	3	34.85	34.90	0	1,015	0.00%
2022/01/24	7	31.89	0	0.00	33.10	7	1,048	0.67%
2022/01/21	15	33.05	0	0.00	32.85	15	1,067	1.41%
2022/01/18	5	35.15	0	0.00	34.80	5	1,116	0.45%
2022/01/13	10	34.10	0	0.00	34.10	10	1,134	0.88%
2022/01/07	10	35.15	0	0.00	35.30	10	1,156	0.86%
2022/01/06	1	36.50	0	0.00	36.90	1	1,151	0.09%
2022/01/05	12	36.92	0	0.00	37.25	12	1,168	1.03%
2022/01/04	0	0.00	0	37.95	37.90	0	1,185	0.00%
2021/12/22	0	0.00	1	38.60	38.40	-1	1,373	-0.07%
2021/12/21	0	0.00	1	38.60	38.50	-1	1,474	-0.07%
2021/12/16	2	40.00	2	39.75	39.75	0	1,722	0.00%
2021/12/13	3	42.40	7	42.46	40.80	-4	2,347	-0.17%
2021/12/10	0	0.00	3	39.75	39.40	-3	2,323	-0.13%
2021/12/08	3	41.27	3	41.40	41.35	0	2,344	0.00%
2021/12/07	2	41.30	1	40.30	40.50	1	2,331	0.04%
2021/12/03	3	40.57	3	40.85	40.50	0	2,310	0.00%
2021/12/02	0	0.00	2	40.41	39.60	-2	2,315	-0.09%
2021/12/01	1	41.25	4	41.30	41.50	-3	2,328	-0.13%
2021/11/29	1.1	39.10	1	39.25	38.80	0.1	2,399	0.00%
2021/11/26	0	0.00	0	38.00	38.10	0	2,415	0.00%
2021/11/25	1	42.60	2	40.95	39.80	-1	2,450	-0.04%
2021/11/22	2	42.38	2	42.45	42.20	0	2,444	0.00%
2021/11/19	0	0.00	2	42.00	40.90	-2	2,438	-0.08%
2021/11/18	3	41.38	0	0.00	40.55	3	2,419	0.12%
2021/11/16	5	40.35	1	40.25	39.50	4	2,377	0.17%
2021/11/15	4	40.95	4	41.00	40.55	0	2,366	0.00%
2021/11/12	2	40.33	2	40.70	38.75	0	2,332	0.00%
2021/11/11	0	0.00	0.1	38.68	38.60	-0.1	2,306	0.00%
2021/11/09	1	38.95	0	0.00	38.65	1	2,314	0.04%
2021/11/05	0	36.85	2	36.60	36.95	-2	2,332	-0.08%
2021/11/01	2	36.50	0	0.00	37.00	2	2,505	0.08%
2021/10/29	2	37.10	3	36.35	35.90	-1	2,649	-0.04%
2021/10/28	4	36.66	4	36.90	36.35	0	3,143	0.00%
2021/10/27	3	34.75	0	0.00	35.30	3	3,314	0.09%
2021/10/26	0	0.00	1	35.00	34.40	-1	3,349	-0.03%
2021/10/22	0	0.00	1	34.50	34.50	-1	3,396	-0.03%
2021/10/20	0	0.00	5	33.61	33.60	-5	3,502	-0.14%
2021/10/13	1	30.95	0	0.00	30.80	1	3,983	0.03%
2021/10/12	7	31.81	0	31.90	31.80	7	4,013	0.17%
2021/10/08	2	35.00	0	0.00	34.25	2	4,019	0.05%
2021/10/07	0	0.00	1	35.10	34.90	-1	4,049	-0.02%
2021/10/06	1	33.95	0	0.00	33.85	1	4,252	0.02%
2021/10/05	1.1	34.36	1	34.05	34.35	0.1	4,332	0.00%
2021/10/01	3	36.03	0	0.00	35.50	3	4,342	0.07%
2021/09/29	5	40.08	0	39.55	39.80	5	4,270	0.12%
2021/09/28	1	43.30	1	43.45	42.65	0	4,230	0.00%
2021/09/27	0	42.75	15.1	42.10	42.10	-15	4,135	-0.36%
2021/09/24	22	43.07	7	43.09	42.85	15	4,072	0.37%
2021/09/23	4.1	40.07	7	39.72	40.40	-3	3,921	-0.08%
2021/09/22	1	39.25	1	39.00	40.00	0	3,893	0.00%
2021/09/17	109	43.00	108	43.50	40.20	1	3,841	0.03%	大買/大賣/
2021/09/16	30	41.50	35	42.54	44.00	-5	3,451	-0.14%
2021/09/13	0	0.00	9.1	38.84	39.00	-9.1	3,229	-0.28%
2021/09/10	2	37.45	0	0.00	37.60	2	3,226	0.06%
2021/09/07	2	36.40	4	37.38	37.30	-2	3,275	-0.06%
2021/09/06	0	0.00	2	39.65	38.25	-2	3,281	-0.06%
2021/09/03	4	39.10	2	39.05	39.40	2	3,359	0.06%
2021/09/01	3	38.52	0	0.00	39.00	3	3,382	0.09%
2021/08/31	0	0.00	11	37.41	37.90	-11	3,348	-0.33%
2021/08/27	0	0.00	3	35.50	35.75	-3	3,291	-0.09%
2021/08/26	15	36.10	0	0.00	36.50	15	3,286	0.46%
2021/08/25	0	0.00	1	34.90	37.25	-1	3,243	-0.03%
2021/08/23	1	34.60	1	34.70	34.55	0	3,228	0.00%
2021/08/16	8	35.04	0	0.00	34.35	8	3,229	0.25%
2021/08/12	0.1	36.85	0	0.00	37.40	0.1	3,211	0.00%
2021/08/11	1	37.20	0	0.00	37.05	1	3,209	0.03%
2021/08/10	0	0.00	12	37.14	37.05	-12	3,167	-0.38%
2021/08/09	1	39.10	7	38.31	37.80	-6	3,147	-0.19%
2021/08/06	1	41.40	6	40.46	40.05	-5	3,144	-0.16%
2021/08/05	25	42.46	19	42.61	42.30	6	3,122	0.19%
2021/08/04	22	42.62	1	41.85	42.00	21	3,067	0.68%
2021/08/03	33	42.80	124	41.79	42.55	-91	2,921	-3.11%	大賣/
2021/08/02	106	41.20	8	40.12	41.30	98	2,419	4.05%	大買/
2021/07/30	1	38.00	1	37.45	37.55	0	2,242	0.00%
2021/07/29	4	35.14	2	34.45	36.50	2	2,207	0.09%
2021/07/28	3	33.50	3	33.80	33.80	0	2,194	0.00%
2021/07/27	2	36.85	1	35.80	35.60	1	2,198	0.05%
2021/07/26	1	39.40	3	39.00	38.85	-2	2,179	-0.09%
2021/07/23	5	39.04	5	39.74	38.40	0	2,127	0.00%
2021/07/22	4	38.29	3	37.88	37.70	1	2,048	0.05%
2021/07/21	7	39.14	5	38.71	37.55	2	2,022	0.10%
2021/07/20	335	39.45	382.1	39.33	38.50	-47.1	1,887	-2.49%	大買/大賣/
2021/07/19	6	36.60	0	0.00	36.30	6	1,758	0.34%
2021/07/16	23	36.40	3	34.78	36.00	20	1,790	1.12%
2021/07/15	5	34.26	5	34.95	35.10	0	1,792	0.00%
2021/07/14	13	36.23	11	34.00	33.65	2	1,814	0.11%
2021/07/13	26	38.65	26	38.10	36.00	0	1,790	0.00%
2021/07/12	9	36.04	15	35.44	37.00	-6	1,591	-0.38%
2021/07/09	1	33.85	6	33.03	33.65	-5	1,521	-0.33%
2021/07/08	6	31.50	1	31.65	31.45	5	1,500	0.33%
2021/07/07	0	0.00	2	31.60	31.10	-2	1,522	-0.13%
2021/07/05	4	32.35	10	31.90	32.10	-6	1,581	-0.38%
2021/07/02	1	30.00	3	30.82	31.20	-2	1,605	-0.12%
2021/07/01	19	30.30	0	0.00	30.15	19	1,637	1.16%
2021/06/30	0	33.40	0	0.00	30.80	0	1,739	0.00%
2021/06/29	0	0.00	22	31.30	30.70	-22	2,073	-1.06%
2021/06/28	2	31.80	5	31.80	31.85	-3	2,134	-0.14%
2021/06/25	1	31.25	0	0.00	31.45	1	2,313	0.04%
2021/06/23	2	31.55	7	30.95	31.55	-5	2,471	-0.20%
2021/06/22	5	30.90	0	0.00	30.25	5	2,482	0.20%
2021/06/21	9	31.61	0	0.00	31.10	9	2,499	0.36%
2021/06/18	5	33.20	5	34.65	33.25	0	2,542	0.00%
2021/06/17	0	0.00	1	33.50	33.85	-1	2,643	-0.04%
2021/06/16	2	33.85	1	34.60	33.10	1	2,751	0.04%
2021/06/15	3	33.95	2	33.75	33.40	1	2,898	0.03%
2021/06/11	8	33.84	1	34.35	34.40	7	2,936	0.24%
2021/06/10	2	34.40	15	34.58	35.00	-13	2,931	-0.44%
2021/06/09	0	0.00	3	31.60	31.85	-3	2,873	-0.10%
2021/06/08	1	29.90	0	0.00	30.10	1	2,853	0.04%
2021/06/07	3	29.90	0	0.00	29.85	3	2,859	0.10%
2021/06/04	4	30.16	15	30.20	30.30	-11	2,855	-0.39%
2021/06/03	0	0.00	5	31.20	31.15	-5	2,854	-0.18%
2021/06/02	5	30.73	0	0.00	30.60	5	2,855	0.18%
2021/06/01	12	33.18	2	32.35	32.00	10	2,846	0.35%
2021/05/31	7	31.04	0	0.00	31.05	7	2,818	0.25%
2021/05/28	0	0.00	4	31.60	31.30	-4	2,841	-0.14%
2021/05/27	1	30.55	1	29.90	30.15	0	2,883	0.00%
2021/05/25	1	31.35	0	0.00	30.85	1	2,966	0.03%
2021/05/20	0	0.00	1	27.55	26.60	-1	2,943	-0.03%
2021/05/19	2	27.65	1	27.55	28.20	1	2,952	0.03%
2021/05/17	1	25.75	0	0.00	24.15	1	2,932	0.03%
2021/05/14	1	30.10	0	0.00	26.80	1	2,914	0.03%
2021/05/12	0	0.00	9	28.43	26.80	-9	2,850	-0.32%
2021/05/11	2	29.68	7	29.13	29.30	-5	2,831	-0.18%
2021/05/10	1	31.35	0	0.00	30.80	1	2,829	0.04%
2021/05/07	0	0.00	3	33.08	33.00	-3	2,841	-0.11%
2021/05/06	1	30.00	0	0.00	31.10	1	2,818	0.04%
2021/05/05	3.1	31.21	0	0.00	30.80	3.1	2,810	0.11%
2021/05/04	1	32.10	1	29.90	30.55	0	2,801	0.00%
2021/04/29	1	35.00	17	35.11	34.65	-16	2,768	-0.58%
2021/04/28	26	36.08	2	35.90	34.85	24	2,755	0.87%
2021/04/27	1	35.50	0	0.00	35.20	1	2,733	0.04%
2021/04/26	5	38.08	0	0.00	36.20	5	2,721	0.18%
2021/04/23	2	38.25	3	36.85	37.80	-1	2,698	-0.04%
2021/04/22	5	37.23	6	37.68	35.90	-1	2,663	-0.04%
2021/04/21	0	0.00	6	39.78	39.85	-6	2,608	-0.23%
2021/04/20	8	40.35	9	42.62	42.00	-1	2,565	-0.04%
2021/04/16	1	40.25	0	0.00	39.90	1	2,538	0.04%
2021/04/14	6	40.82	1.1	38.53	39.00	4.9	2,537	0.19%
2021/04/12	1	40.40	2	40.55	40.95	-1	2,631	-0.04%
2021/04/09	0	0.00	23	42.72	41.50	-23	2,682	-0.86%
2021/04/08	7.1	45.62	0	0.00	45.30	7.1	2,695	0.26%
2021/04/07	1	44.95	3	44.67	46.10	-2	2,671	-0.07%
2021/04/06	16	45.42	15	43.87	43.20	1	2,631	0.04%
2021/04/01	38	45.54	27	44.60	44.55	11	2,522	0.44%
2021/03/31	6	41.88	2	42.20	42.65	4	2,183	0.18%
2021/03/30	25	37.84	20	38.26	38.80	5	2,112	0.24%
2021/03/29	16	34.98	14	34.60	35.30	2	1,926	0.10%
2021/03/26	1	31.30	4	30.39	32.10	-3	1,856	-0.16%
2021/03/25	0	0.00	9	28.95	29.20	-9	1,758	-0.51%
2021/03/24	10	30.00	17	29.51	29.60	-7	1,751	-0.40%
2021/03/23	1	31.40	13	30.20	29.00	-12	1,739	-0.69%
2021/03/22	35	32.65	44	32.30	30.25	-9	1,684	-0.53%
2021/03/19	15	30.17	21	31.20	31.80	-6	1,562	-0.38%
2021/03/18	22	29.27	52.2	29.67	29.75	-30.2	1,459	-2.07%
2021/03/17	4	27.60	4	27.93	27.80	0	1,281	0.00%
2021/03/16	12	27.73	22	27.39	26.65	-10	1,219	-0.82%
2021/03/15	11	26.10	4.7	26.42	26.60	6.3	1,115	0.57%
2021/03/12	1	24.00	0	0.00	24.20	1	1,075	0.09%
2021/03/11	16	24.41	3	24.00	24.50	13	1,084	1.20%
2021/03/10	0	0.00	2	23.85	23.60	-2	1,075	-0.19%
2021/03/08	3	23.10	60	23.06	23.10	-57	1,072	-5.32%
2021/03/03	2	24.05	0	0.00	24.40	2	1,056	0.19%
2021/03/02	10	27.42	5.1	26.73	25.30	4.9	1,024	0.48%
2021/02/26	7	26.32	29	26.52	26.25	-22	969	-2.27%
2021/02/25	2	23.70	5	25.19	25.00	-3	927	-0.32%
2021/02/22	2	24.40	2	24.75	24.70	0	862	0.00%
2021/02/19	1	22.30	1	22.70	23.90	0	829	0.00%
2021/02/17	2	20.83	0	0.00	20.90	2	804	0.25%
2021/02/05	5	20.20	0	0.00	20.20	5	801	0.62%
2021/02/01	17	20.82	10	21.10	20.90	7	790	0.89%
2021/01/29	1	23.40	12	22.62	22.25	-11	776	-1.42%
2021/01/25	5	21.85	1	22.15	22.10	4	728	0.55%
2021/01/22	5	22.81	5	23.04	22.35	0	719	0.00%
2021/01/21	1	22.20	1	21.95	22.70	0	697	0.00%
2021/01/18	13	20.71	0	0.00	21.00	13	673	1.93%
2021/01/15	1	21.70	3	21.30	21.35	-2	667	-0.30%
2021/01/14	3	22.00	5	22.30	22.10	-2	650	-0.31%
2021/01/13	40	22.12	3	22.00	22.10	37	644	5.74%
2021/01/12	0	0.00	5	22.05	21.50	-5	634	-0.79%
2021/01/11	0	0.00	2	22.63	22.55	-2	623	-0.32%
2021/01/06	5	25.04	1	25.85	23.65	4	552	0.72%
2021/01/05	29	27.19	20	27.24	26.10	9	495	1.82%
2021/01/04	2	23.85	2	24.85	26.00	0	389	0.00%
2020/12/31	3	23.70	4	23.03	23.65	-1	304	-0.33%
2020/12/30	8	21.38	2	21.30	21.55	6	242	2.48%
2020/12/28	4	20.38	0	0.00	20.70	4	225	1.78%
2020/12/24	1	19.40	0	0.00	19.35	1	215	0.46%
2020/12/23	0	0.00	3	19.35	19.30	-3	214	-1.40%
2020/12/22	0	0.00	1	20.00	19.30	-1	215	-0.46%
2020/12/18	1	20.35	0	0.00	20.45	1	213	0.47%
2020/12/17	1	20.45	1	21.20	20.50	0	199	0.00%
2020/12/16	0	0.00	1	19.90	20.50	-1	181	-0.55%
2020/12/15	1	19.80	9	19.75	19.90	-8	175	-4.57%
2020/12/14	3	20.15	1	20.30	20.50	2	172	1.16%
2020/12/07	8	20.12	5	19.66	19.35	3	231	1.30%
2020/11/30	5	19.15	1	19.00	18.90	4	209	1.91%
2020/11/23	1	18.60	0	0.00	18.30	1	197	0.51%
2020/11/19	0	0.00	1	17.75	17.80	-1	190	-0.52%
2020/11/13	0	0.00	0.8	17.70	17.85	-0.8	192	-0.43%
2020/11/10	1	17.55	4	17.60	17.55	-3	200	-1.50%
2020/11/04	10	16.74	0	0.00	16.85	10	268	3.72%
2020/11/03	1	16.75	0	0.00	16.75	1	268	0.37%
2020/11/02	16	16.62	0	0.00	16.55	16	272	5.86%
2020/10/29	0	0.00	26	16.94	16.95	-26	274	-9.48%
2020/10/27	1	17.70	0.1	17.30	17.45	0.9	273	0.33%
2020/10/23	0	0.00	2	18.45	18.20	-2	274	-0.73%
2020/10/21	1	17.95	0	0.00	18.10	1	275	0.36%
2020/10/19	1	17.90	0	0.00	18.05	1	274	0.36%
2020/10/16	0	0.00	1	18.10	18.10	-1	274	-0.36%
2020/10/06	1	18.20	0	0.00	18.10	1	304	0.33%
2020/10/05	0	0.00	17	17.92	17.90	-17	311	-5.45%
2020/09/30	1	17.90	0	0.00	17.80	1	320	0.31%
2020/09/25	0	0.00	4	17.50	17.50	-4	393	-1.02%
2020/09/23	0	0.00	4	18.40	18.65	-4	424	-0.94%
2020/09/16	0	0.00	10	19.31	19.20	-10	511	-1.96%
2020/09/15	10	19.94	0	0.00	20.05	10	492	2.03%
2020/09/11	1	18.40	0	0.00	18.50	1	427	0.23%
2020/09/09	7	18.75	0	0.00	18.90	7	429	1.63%
2020/09/08	0	0.00	0	18.90	19.10	0	431	0.00%
2020/09/07	0	0.00	3	18.65	18.65	-3	432	-0.69%
2020/09/04	0	0.00	0	18.50	18.50	0	432	0.00%
2020/09/03	0	0.00	4	18.40	18.50	-4	433	-0.92%
2020/08/20	1	18.10	0	0.00	18.05	1	451	0.22%
2020/08/19	1	19.60	0	0.00	19.10	1	455	0.22%
2020/08/18	1	19.75	0	0.00	19.80	1	460	0.22%
2020/08/17	1	19.95	0	0.00	20.15	1	459	0.22%
2020/08/14	2	20.00	0	0.00	20.30	2	457	0.44%
2020/08/13	1	20.60	1	21.10	20.35	0	452	0.00%
2020/08/11	1	19.40	0	0.00	19.40	1	384	0.26%
2020/08/10	1	19.50	0	0.00	19.70	1	384	0.26%
2020/08/06	20	20.15	0	0.00	19.85	20	384	5.20%
2020/07/21	0	0.00	20	20.02	20.40	-20	382	-5.22%
2020/07/14	5	21.45	0	0.00	21.45	5	364	1.37%
2020/07/13	5	22.40	2	22.40	22.20	3	362	0.83%
2020/07/07	10	23.12	1	23.55	22.90	9	337	2.67%
2020/07/06	0	0.00	1	24.25	23.90	-1	328	-0.30%
2020/07/01	11	21.50	0	0.00	21.30	11	244	4.51%
2020/06/30	16	21.51	0	0.00	21.85	16	235	6.78%
2020/06/29	0	0.00	1.5	20.13	21.20	-1.5	188	-0.80%
2020/06/24	0	0.00	10	19.75	19.30	-10	163	-6.13%
2020/06/09	0	0.00	19	19.63	19.45	-19	167	-11.32%
2020/05/27	15	18.51	0	0.00	18.80	15	176	8.48%
2020/05/26	0	0.00	41	20.03	19.30	-41	174	-23.45%
2020/05/25	0	0.00	7	20.65	20.65	-7	171	-4.09%
2020/05/14	0	0.00	1	19.20	18.70	-1	173	-0.58%
2020/05/13	13	19.29	0	0.00	19.30	13	174	7.47%
2020/05/12	14	19.08	0	0.00	19.35	14	174	8.02%
2020/05/11	7	19.09	1	19.15	19.20	6	177	3.38%
2020/05/08	1	18.85	0	0.00	19.20	1	176	0.57%
2020/04/30	0	0.00	5	19.10	19.30	-5	184	-2.72%
2020/04/28	0	0.00	5	19.20	19.05	-5	196	-2.54%
2020/04/27	0	0.00	9	19.07	19.05	-9	201	-4.46%
2020/04/24	14	17.66	0	0.00	17.75	14	200	6.99%
2020/04/13	0	0.00	1	16.50	16.50	-1	212	-0.47%
2020/03/19	4	12.43	0	0.00	12.40	4	245	1.63%
2020/03/17	4	14.43	1	14.40	14.40	3	262	1.14%
2020/03/16	1	16.00	0	0.00	16.00	1	291	0.34%
2020/02/27	5	23.70	0	0.00	23.00	5	467	1.07%
2020/02/21	0	0.00	1	23.75	23.75	-1	494	-0.20%
2020/02/18	0	0.00	1	23.05	22.80	-1	550	-0.18%
2020/02/14	0	0.00	2	22.75	22.90	-2	602	-0.33%
2020/02/07	0	0.00	2	22.15	22.20	-2	831	-0.24%
2020/02/05	1	21.70	0	0.00	21.90	1	836	0.12%
2020/01/30	0	0.00	2	23.50	23.50	-2	845	-0.24%
2020/01/16	2	25.90	0	0.00	25.85	2	849	0.24%
2019/12/23	2	27.00	0	0.00	26.80	2	1,100	0.18%
2019/12/20	0	0.00	1	27.10	27.10	-1	1,127	-0.09%
2019/12/19	0	0.00	4	27.30	27.00	-4	1,166	-0.34%
2019/12/16	3	27.70	0	0.00	27.40	3	1,287	0.23%
2019/12/13	2	27.00	0	0.00	27.05	2	1,300	0.15%
2019/12/12	3	27.00	3	27.10	27.00	0	1,345	0.00%
2019/12/11	1	27.45	0	0.00	27.55	1	1,344	0.07%
2019/12/10	3	30.00	66	29.91	29.85	-63	1,323	-4.76%
2019/12/09	0	0.00	14	29.85	29.50	-14	1,323	-1.06%
2019/12/06	77	29.15	0	0.00	29.30	77	1,333	5.77%
2019/12/05	1	28.40	0	0.00	28.55	1	1,346	0.07%
2019/12/03	0	0.00	1	28.50	28.70	-1	1,444	-0.07%
2019/11/28	0	0.00	1	30.65	29.35	-1	1,710	-0.06%
2019/11/26	1	28.30	0	0.00	28.45	1	1,725	0.06%
2019/11/20	0	0.00	2	29.10	29.15	-2	1,711	-0.12%
2019/11/19	2	29.60	2	29.80	29.55	0	1,709	0.00%
2019/11/18	0	0.00	3	28.50	28.55	-3	1,682	-0.18%
2019/11/14	2	29.35	2	30.30	28.70	0	1,669	0.00%
2019/11/13	3	30.30	0	0.00	30.10	3	1,643	0.18%
2019/11/12	7	30.40	3	30.87	31.10	4	1,618	0.25%
2019/11/07	5	27.00	0	0.00	26.60	5	1,398	0.36%
2019/11/06	1	27.55	0	0.00	27.25	1	1,396	0.07%
2019/10/30	1	27.00	1	27.00	27.75	0	1,411	0.00%
2019/10/29	0	0.00	1	27.05	27.00	-1	1,401	-0.07%
2019/10/28	7	28.00	0	0.00	27.80	7	1,394	0.50%
2019/10/25	2	28.65	2	28.58	28.45	0	1,390	0.00%
2019/10/22	2	28.43	1	28.80	28.70	1	1,409	0.07%
2019/10/14	1	28.85	0	0.00	28.90	1	1,447	0.07%
2019/10/09	3	29.18	3	29.18	29.25	0	1,454	0.00%
2019/10/07	1	31.10	0	0.00	30.00	1	1,447	0.07%
2019/10/04	127	31.90	125	30.95	30.95	2	1,425	0.14%	大買/大賣/
2019/10/03	0	0.00	1	28.80	29.05	-1	1,336	-0.07%
2019/09/27	0	0.00	3	29.30	29.50	-3	1,310	-0.23%
2019/09/26	0	0.00	4	30.50	30.10	-4	1,289	-0.31%
2019/09/24	2	31.23	11	31.50	31.30	-9	1,235	-0.73%
2019/09/23	0	0.00	1	30.85	30.55	-1	1,203	-0.08%
2019/09/20	5	30.83	1	31.40	30.55	4	1,180	0.34%
2019/09/18	1	29.80	1	30.25	29.65	0	1,065	0.00%
2019/09/17	3	30.60	0	0.00	30.20	3	1,046	0.29%
2019/09/12	1	28.90	3	28.97	29.00	-2	977	-0.20%
2019/09/11	6	29.57	0	0.00	29.45	6	959	0.63%
2019/09/06	1	32.20	0	0.00	31.10	1	879	0.11%
2019/09/05	4	31.28	16	31.10	31.20	-12	830	-1.44%
2019/09/04	5	30.84	126	30.09	31.95	-121	758	-15.95%	大賣/鉅額交易
2019/09/03	311	29.89	194	29.76	29.90	117	601	19.46%	大買/大賣/鉅額交易
2019/09/02	7	25.57	9	26.28	27.20	-2	484	-0.41%
2019/08/30	17	25.64	211	25.67	25.35	-194	456	-42.53%	大賣/鉅額交易
2019/08/29	210	25.60	6	25.83	25.90	204	414	49.17%	大買/鉅額交易
2019/08/19	0	0.00	2	23.75	23.80	-2	309	-0.65%
2019/08/15	0	0.00	3	22.70	23.00	-3	310	-0.97%
2019/08/07	1	23.50	0	0.00	23.35	1	386	0.26%
2019/08/06	1	23.25	0	0.00	23.55	1	386	0.26%
2019/08/01	4	24.35	0	0.00	24.15	4	380	1.05%
2019/07/30	0	0.00	1	23.40	23.60	-1	359	-0.28%
2019/07/29	0	0.00	2	24.00	24.65	-2	354	-0.56%
2019/07/26	3	24.77	0	0.00	24.60	3	351	0.85%
2019/07/25	1	24.80	4	23.36	24.25	-3	344	-0.87%
2019/07/24	2	24.73	0	0.00	25.15	2	327	0.61%
2019/07/23	3	25.30	1	26.35	25.00	2	318	0.63%
2019/07/22	2	25.33	1	25.75	26.00	1	306	0.33%
2019/07/19	4	23.76	2	23.90	23.80	2	284	0.70%
2019/07/18	0	0.00	3	23.12	23.70	-3	252	-1.19%
2019/07/15	0	0.00	2	21.88	22.05	-2	227	-0.88%
2019/07/11	0	0.00	7	20.69	21.30	-7	206	-3.39%
2019/07/03	0	0.00	30	18.99	19.20	-30	200	-14.99%
2019/07/01	1	19.20	0	0.00	19.15	1	203	0.49%
2019/06/28	30	19.55	1	19.55	19.50	29	204	14.22%
2019/06/18	1	18.45	0	0.00	18.20	1	202	0.49%
2019/06/17	2	18.45	0	0.00	18.45	2	207	0.97%
2019/05/17	0	0.00	2	22.10	21.00	-2	188	-1.06%
2019/05/15	0	0.00	1	21.10	21.15	-1	140	-0.71%
2019/05/06	0	0.00	5	20.05	20.00	-5	120	-4.15%
2019/05/03	0	0.00	5	20.20	20.20	-5	119	-4.17%
2019/05/02	0	0.00	8	20.15	20.05	-8	119	-6.71%
2019/04/30	0	0.00	3	20.15	20.10	-3	118	-2.53%
2019/04/29	0	0.00	9	19.98	20.00	-9	116	-7.75%
2019/04/26	0	0.00	5	20.07	19.95	-5	116	-4.30%
2019/04/24	0	0.00	3	20.40	20.30	-3	115	-2.60%
2019/04/19	1	19.75	0	0.00	20.05	1	110	0.90%
2019/04/16	1	19.90	0	0.00	20.00	1	105	0.95%
2019/04/12	3	20.00	0	0.00	20.10	3	100	2.99%
2019/04/11	10	20.58	0	0.00	20.35	10	99	10.04%
2019/04/10	2	20.80	5	21.00	20.85	-3	94	-3.16%
2019/04/09	8	21.12	0	0.00	20.95	8	94	8.47%
2019/04/08	0	0.00	1	21.25	21.20	-1	92	-1.08%
2019/04/02	5	20.70	0	0.00	20.85	5	87	5.69%
2019/04/01	5	20.70	0	0.00	20.70	5	86	5.80%
2019/03/27	0	0.00	10	21.10	21.05	-10	83	-11.94%
2019/03/21	3	20.82	1	20.75	20.85	2	80	2.49%
2019/03/18	3	20.20	0	0.00	20.20	3	74	4.03%
2019/03/07	2	20.23	0	0.00	20.10	2	78	2.55%
2019/02/27	2	20.30	0	0.00	20.35	2	83	2.41%
2019/02/26	1	20.70	0	0.00	20.70	1	82	1.21%
2018/12/18	0	0.00	1	20.00	19.60	-1	203	-0.49%
2018/11/14	1	17.50	0	0.00	17.60	1	201	0.50%
2018/11/09	0	0.00	1	18.20	17.80	-1	213	-0.47%
2018/10/25	0	0.00	1	17.40	17.65	-1	211	-0.47%
2018/10/17	2	20.48	1	19.30	19.50	1	204	0.49%
2018/10/15	1	18.60	0	0.00	19.30	1	202	0.49%
2018/10/12	1	18.10	2	18.55	18.80	-1	198	-0.50%
2018/10/11	3	20.10	0	0.00	20.10	3	186	1.61%
2018/10/09	1	22.60	0	0.00	22.30	1	184	0.54%
2018/10/04	2	24.25	4	24.64	23.85	-2	174	-1.15%
2018/10/03	1	23.70	1	23.85	23.80	0	158	0.00%
2018/10/02	13	25.87	17	24.87	24.65	-4	144	-2.76%
2018/09/19	0	0.00	1	20.60	20.20	-1	100	-0.99%
2018/09/18	2	20.15	0	0.00	20.15	2	101	1.96%
2018/09/17	0	0.00	2	20.30	20.20	-2	103	-1.94%
2018/09/13	2	19.30	0	0.00	19.55	2	104	1.92%
2018/09/11	1	19.25	1	19.80	19.55	0	107	0.00%
2018/09/10	4	20.00	1	21.20	19.60	3	122	2.45%
2018/09/07	4	21.11	0	0.00	21.20	4	118	3.38%
2018/09/03	2	21.68	0	0.00	21.50	2	118	1.68%
2018/08/23	0	0.00	14	21.32	21.55	-14	132	-10.58%
2018/08/21	1	21.10	0	0.00	21.20	1	132	0.76%
2018/08/20	0	0.00	6	21.10	21.10	-6	132	-4.52%
2018/08/16	1	22.40	7	21.13	21.05	-6	132	-4.53%
2018/08/15	1	22.70	0	0.00	22.40	1	125	0.80%
2018/08/14	0	0.00	1	23.85	23.70	-1	123	-0.81%
2018/08/13	1	23.80	0	0.00	24.20	1	124	0.80%
2018/08/01	0	0.00	2	26.90	26.95	-2	133	-1.50%
2018/07/05	4	26.21	0	0.00	25.60	4	140	2.84%
2018/07/02	1	28.00	0	0.00	28.00	1	136	0.73%
2018/05/31	0	0.00	4	29.95	30.25	-4	115	-3.45%
2018/05/30	0	0.00	2	29.10	29.25	-2	114	-1.75%
2018/05/28	0	0.00	2	29.55	29.75	-2	113	-1.77%
2018/05/25	0	0.00	3	29.00	29.00	-3	113	-2.64%
2018/05/22	0	0.00	2	30.05	30.05	-2	110	-1.81%
2018/05/18	0	0.00	4	28.93	28.95	-4	109	-3.64%
2018/05/16	0	0.00	4	28.66	28.60	-4	110	-3.61%
2018/05/11	5	29.73	7	29.54	29.60	-2	126	-1.58%
2018/05/09	1	31.10	0	0.00	31.05	1	126	0.79%
2018/05/04	0	0.00	3	31.80	31.80	-3	137	-2.19%
2018/04/25	0	0.00	3	32.40	32.40	-3	144	-2.07%
2018/04/24	0	0.00	6	32.20	32.45	-6	147	-4.08%
2018/03/31	0	0.00	8	36.38	36.35	-8	159	-5.00%
2018/03/28	1	36.90	0	0.00	36.90	1	160	0.62%
2018/03/27	0	37.20	0	0.00	37.45	0	160	0.03%
2018/03/22	1.2	39.08	1	38.40	38.35	0.2	159	0.11%
2018/03/16	0.1	37.40	0	0.00	37.30	0.1	154	0.05%
2018/03/08	0.2	38.10	0	0.00	38.00	0.2	161	0.13%
2018/02/27	1	37.80	0	0.00	37.80	1	199	0.50%
2018/02/12	0	0.00	1	35.50	35.75	-1	217	-0.46%
2018/02/09	8	34.93	0	0.00	35.80	8	225	3.55%
2018/02/07	1	36.70	0	0.00	36.60	1	227	0.44%
2018/02/06	9	36.12	8	36.20	35.80	1	235	0.43%
2018/02/05	3	39.00	5	38.73	39.40	-2	237	-0.84%
2018/02/02	10	40.50	5	40.60	40.50	5	243	2.05%
2018/01/30	1	42.05	2	42.10	41.55	-1	302	-0.33%
2018/01/29	0	0.00	2	41.15	41.30	-2	312	-0.64%
2018/01/12	0	0.00	1	40.90	40.75	-1	725	-0.14%
2018/01/05	3	42.28	0	0.00	42.20	3	727	0.41%
2018/01/04	2	41.25	0	0.00	41.40	2	718	0.28%