信驊 (5274)-元大-竹科券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	3571.78	0	0.00	3550.00	0.3	588	0.05%
2025/01/21	0.1	3685.00	0	0.00	3610.00	0.1	583	0.01%
2025/01/20	0.1	3661.36	0.1	3609.44	3675.00	0	578	0.00%
2025/01/17	0.1	3437.23	0	3478.00	3410.00	0.1	572	0.01%
2025/01/16	0	3500.00	0.1	3540.29	3540.00	-0.1	571	-0.01%
2025/01/15	0	3396.29	0.1	3465.75	3480.00	0	570	-0.01%
2025/01/14	0.1	3269.52	0.2	3250.00	3290.00	-0.1	571	-0.02%
2025/01/13	0	3300.39	0.3	3320.00	3290.00	-0.3	570	-0.05%
2025/01/10	0	3418.55	0	3445.00	3435.00	0	571	0.00%
2025/01/09	0.1	3414.49	0.2	3416.98	3400.00	-0.1	571	-0.02%
2025/01/08	0.2	3470.86	0	3525.00	3440.00	0.2	571	0.03%
2025/01/07	0	3545.00	0.2	3524.95	3550.00	-0.2	570	-0.03%
2025/01/06	1.2	3538.03	1.1	3458.64	3455.00	0.1	564	0.02%
2025/01/03	0	3510.48	0.2	3515.14	3530.00	-0.2	560	-0.03%
2025/01/02	0.1	3381.71	0.1	3387.89	3355.00	0.1	557	0.01%
2024/12/31	0.1	3325.17	1.1	3331.70	3325.00	-1	558	-0.18%
2024/12/30	0.3	3422.93	0	3397.69	3370.00	0.2	552	0.04%
2024/12/27	0	3407.73	0.1	3569.38	3550.00	-0.1	538	-0.01%
2024/12/26	0.4	3544.65	0.2	3530.00	3485.00	0.2	525	0.03%
2024/12/25	0	3722.12	0.2	3750.00	3700.00	-0.2	517	-0.03%
2024/12/24	0.1	3653.92	0	0.00	3640.00	0.1	522	0.03%
2024/12/23	1.4	3686.38	0	0.00	3670.00	1.4	524	0.26%
2024/12/20	0.2	3854.65	1	3825.00	3825.00	-0.8	517	-0.16%
2024/12/19	0	3901.29	0	0.00	3925.00	0	513	0.01%
2024/12/18	0	3788.00	0	3845.00	3840.00	0	507	0.01%
2024/12/17	1	3820.65	0	3848.33	3820.00	1	508	0.20%
2024/12/16	0.1	3819.38	1	3735.04	3705.00	-0.9	503	-0.18%
2024/12/13	2	3905.01	0	3872.50	3865.00	2	493	0.41%
2024/12/12	0.2	3893.61	1	3860.00	3815.00	-0.8	486	-0.17%
2024/12/11	0	3911.54	0	3920.00	3915.00	0	478	0.01%
2024/12/10	0.1	3959.80	0	3965.00	3925.00	0.1	478	0.02%
2024/12/09	0	4029.76	0	0.00	3980.00	0	481	0.01%
2024/12/06	1	4006.77	1	4080.00	4080.00	0	479	0.01%
2024/12/05	0	4209.00	0	0.00	4220.00	0	472	0.00%
2024/12/04	0	4142.50	0	0.00	4085.00	0	472	0.00%
2024/12/03	0.1	3958.35	0	0.00	4050.00	0.1	473	0.03%
2024/11/28	0	3900.00	0	4020.00	4005.00	0	467	0.00%
2024/11/27	1.1	4002.46	1	3970.00	3935.00	0.1	466	0.02%
2024/11/25	0	0.00	0	4170.00	4120.00	0	472	0.00%
2024/11/21	0	0.00	1.1	4287.36	4210.00	-1.1	483	-0.23%
2024/11/20	0	0.00	0	4135.00	4110.00	0	481	0.00%
2024/11/19	1	4035.00	0	4124.84	4155.00	1	479	0.20%
2024/11/18	0	3877.11	0	3845.00	3835.00	0	473	0.00%
2024/11/15	0.1	4000.29	0	4025.00	4015.00	0.1	466	0.01%
2024/11/14	0	4045.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	1	4070.03	0	0.00	4065.00	1	469	0.21%
2024/11/12	0	4180.00	0	4225.00	4145.00	0	470	0.00%
2024/11/11	0	4157.50	0	4160.00	4270.00	0	469	0.00%
2024/11/08	0	4253.33	1	4200.52	4200.00	-1	472	-0.21%
2024/11/07	0	4270.00	0.1	4265.09	4285.00	-0.1	475	-0.01%
2024/11/06	0	4223.08	0.1	4235.00	4235.00	-0.1	477	-0.02%
2024/11/05	8.2	4070.35	0	0.00	3990.00	8.2	482	1.70%
2024/11/04	0	0.00	0	4355.00	4350.00	0	473	0.00%
2024/11/01	0	4240.00	0	0.00	4300.00	0	483	0.00%
2024/10/30	0	4265.00	0	0.00	4200.00	0	480	0.00%
2024/10/29	0.2	4078.69	0	0.00	4045.00	0.2	475	0.04%
2024/10/28	0	4455.00	1	4604.87	4360.00	-1	463	-0.22%
2024/10/25	0	4550.00	3	4661.67	4580.00	-3	462	-0.65%
2024/10/23	0	4655.00	0	0.00	4650.00	0	469	0.00%
2024/10/22	1	4750.01	1.1	4682.72	4690.00	-0.1	470	-0.01%
2024/10/21	0	0.00	1.1	4569.96	4570.00	-1.1	468	-0.24%
2024/10/18	1	4487.16	0	0.00	4275.00	1	468	0.22%
2024/10/17	0	4386.92	0	0.00	4335.00	0	474	0.00%
2024/10/16	3	4308.65	0	0.00	4295.00	3	470	0.64%
2024/10/15	0	4540.00	0.1	4530.00	4485.00	-0.1	468	-0.02%
2024/10/14	0	4467.50	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0	4540.00	4585.00	0	465	0.00%
2024/10/09	0	0.00	1	4449.96	4445.00	-1	464	-0.22%
2024/10/08	0	4350.00	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4481.67	4500.00	0	457	0.00%
2024/10/04	0.1	4261.74	0	0.00	4260.00	0.1	455	0.02%
2024/09/30	0	4355.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	4480.00	0	4565.63	4465.00	0	457	0.00%
2024/09/25	1	4484.99	0	4545.00	4460.00	1	445	0.22%
2024/09/24	0.1	4090.00	0	4199.44	4140.00	0	438	0.01%
2024/09/23	0	0.00	0	4250.00	4175.00	0	434	-0.01%
2024/09/20	0	4307.50	0.1	4290.00	4255.00	0	437	-0.01%
2024/09/19	1	4410.00	0	0.00	4340.00	1	438	0.23%
2024/09/18	0	4252.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	0.1	4394.79	0	4280.00	4270.00	0	434	0.01%
2024/09/13	0.1	4710.00	0	0.00	4740.00	0.1	429	0.01%
2024/09/12	0	4688.33	0.1	4706.82	4710.00	-0.1	430	-0.02%
2024/09/11	0	4450.00	0	4440.00	4475.00	0	430	0.00%
2024/09/10	0.1	4600.00	0	4600.00	4475.00	0	430	0.01%
2024/09/09	0.1	4600.00	0	0.00	4555.00	0.1	427	0.02%
2024/09/06	0	0.00	0	4900.00	4845.00	0	424	0.00%
2024/09/05	0	0.00	0	4845.71	4835.00	0	428	-0.01%
2024/09/04	0	4626.00	0	0.00	4705.00	0	431	0.01%
2024/09/02	0	4840.00	0	4972.97	4790.00	0	441	-0.01%
2024/08/30	0	0.00	0	4980.00	4930.00	0	450	0.00%
2024/08/28	0	4820.89	0	4933.68	4890.00	0	455	0.00%
2024/08/27	2	5075.00	2	5007.54	4955.00	0	451	0.00%
2024/08/26	0.1	4906.06	0	0.00	4915.00	0.1	447	0.01%
2024/08/23	1	5247.72	1.2	5279.72	5330.00	-0.2	445	-0.04%
2024/08/22	0	0.00	0.1	4905.00	4900.00	-0.1	440	-0.02%
2024/08/21	0	4635.00	0	0.00	4655.00	0	444	0.00%
2024/08/19	0	0.00	0	4730.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0.2	4625.61	4630.00	-0.2	452	-0.05%
2024/08/15	0	0.00	0.1	4619.13	4510.00	-0.1	453	-0.03%
2024/08/14	0	4505.00	0	4505.00	4500.00	0	447	0.00%
2024/08/13	0	4212.69	0	4245.00	4210.00	0	446	0.00%
2024/08/12	0	4243.06	0	4230.00	4315.00	0	452	0.01%
2024/08/09	0	4220.00	0	0.00	4180.00	0	449	0.00%
2024/08/08	0	4156.47	0	4180.00	4190.00	0	443	0.01%
2024/08/07	0	3875.00	0.1	4205.00	4205.00	-0.1	439	-0.02%
2024/08/06	0.1	3869.11	0	0.00	3825.00	0.1	426	0.01%
2024/08/05	0	3587.50	0	0.00	3645.00	0	420	0.00%
2024/08/02	0.1	3898.48	0	0.00	3745.00	0.1	408	0.02%
2024/08/01	0	0.00	3	4188.33	4160.00	-3	413	-0.73%
2024/07/31	0	4085.00	0	0.00	4080.00	0	412	0.00%
2024/07/29	0	0.00	0	4061.86	4060.00	0	415	-0.01%
2024/07/26	0	3918.00	1	3945.00	3965.00	-1	412	-0.24%
2024/07/23	1	4149.93	0	0.00	4130.00	1	410	0.25%
2024/07/22	0	4121.97	0	0.00	4045.00	0	410	0.01%
2024/07/18	0.1	4211.98	1	4160.14	4170.00	-0.9	403	-0.22%
2024/07/17	0	4590.00	0	0.00	4575.00	0	396	0.00%
2024/07/16	0	4555.00	0.5	4565.77	4640.00	-0.5	399	-0.12%
2024/07/15	0.1	4445.00	0	4480.00	4415.00	0.1	402	0.01%
2024/07/12	0.1	4601.29	0	4606.56	4525.00	0.1	401	0.02%
2024/07/11	0	4578.33	0	4674.89	4750.00	0	403	-0.01%
2024/07/10	0	4582.50	0	4585.00	4605.00	0	401	0.00%
2024/07/09	0	4568.90	0	0.00	4585.00	0	402	0.01%
2024/07/08	1	4729.59	0	4690.00	4615.00	1	399	0.25%
2024/07/05	0	4464.44	0	4483.00	4495.00	0	396	0.01%
2024/07/04	1.2	4541.94	2.1	4361.63	4390.00	-0.9	396	-0.23%
2024/07/03	0	4700.00	0	0.00	4690.00	0	392	0.00%
2024/07/02	1	4718.97	0.2	4680.00	4710.00	0.8	398	0.21%
2024/07/01	0.1	4748.50	0	4850.71	4700.00	0	401	0.01%
2024/06/28	0.1	4853.00	0	4895.00	4840.00	0	404	0.01%
2024/06/27	0	4841.33	0	4858.93	4800.00	0	408	0.00%
2024/06/26	0	0.00	4	4705.00	4950.00	-4	414	-0.97%
2024/06/25	0	4693.75	0	4770.00	4770.00	0	422	0.00%
2024/06/24	0.1	4758.68	0	4790.00	4740.00	0.1	440	0.01%
2024/06/21	0.1	4943.68	0	5035.00	4965.00	0.1	440	0.01%
2024/06/20	0.1	4975.00	0.1	5005.00	4985.00	0	439	0.00%
2024/06/19	0	4827.92	0	4822.22	4890.00	0	440	0.00%
2024/06/18	0	4655.00	0	4640.00	4700.00	0	440	0.00%
2024/06/17	0.1	4566.47	0	4593.00	4590.00	0.1	440	0.01%
2024/06/14	0	0.00	0	4645.00	4740.00	0	444	0.00%
2024/06/13	0	4660.00	1	4640.78	4675.00	-1	454	-0.22%
2024/06/12	0	4623.67	1	4714.18	4675.00	-1	457	-0.21%
2024/06/11	2	4539.95	0.1	4569.44	4715.00	1.9	455	0.41%
2024/06/07	0	4214.89	0	0.00	4290.00	0	456	0.01%
2024/06/06	0	4317.97	0	4394.76	4300.00	0	459	0.00%
2024/06/05	0	3965.00	0.2	4000.87	4090.00	-0.2	453	-0.05%
2024/06/04	0	3803.00	0	0.00	3780.00	0	447	0.00%
2024/06/03	0	3795.88	0.1	3819.87	3820.00	-0.1	445	-0.01%
2024/05/31	0.1	3692.29	0	0.00	3645.00	0.1	445	0.01%
2024/05/30	0.1	3706.16	0	3747.59	3750.00	0	448	0.01%
2024/05/29	0.1	3813.17	0	3860.00	3815.00	0	450	0.01%
2024/05/28	0.1	3896.43	0	3931.11	3880.00	0.1	453	0.01%
2024/05/27	0	3895.00	0	3904.58	3830.00	0	453	0.00%
2024/05/24	0	0.00	0.1	3687.00	3695.00	-0.1	449	-0.01%
2024/05/22	0	0.00	0	3325.00	3300.00	0	462	0.00%
2024/05/21	0	3166.84	0.9	3172.26	3120.00	-0.9	477	-0.18%
2024/05/20	0	0.00	0	3300.00	3310.00	0	492	0.00%
2024/05/16	0	3395.00	0.1	3382.98	3410.00	-0.1	495	-0.02%
2024/05/15	0	0.00	0	3200.00	3185.00	0	488	0.00%
2024/05/14	0	0.00	0	3170.00	3205.00	0	491	0.00%
2024/05/13	0	0.00	0	3120.00	3125.00	0	494	0.00%
2024/05/10	0	3078.64	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3083.13	0.1	3085.00	3100.00	-0.1	495	-0.02%
2024/05/08	0	3211.13	1	3165.85	3170.00	-1	501	-0.20%
2024/05/07	0.1	3165.19	1	3268.71	3275.00	-1	510	-0.19%
2024/05/06	0	0.00	0.1	3285.51	3280.00	-0.1	502	-0.01%
2024/05/03	0	0.00	0	3242.50	3235.00	0	505	0.00%
2024/05/02	0	3140.00	0	3145.00	3130.00	0	500	0.00%
2024/04/30	0	3120.00	0	3120.00	3085.00	0	501	0.00%
2024/04/29	0	3167.22	0.1	3183.97	3140.00	-0.1	501	-0.01%
2024/04/26	2	2930.57	0	3023.81	3020.00	2	496	0.40%
2024/04/25	0	2906.54	0	0.00	2890.00	0	498	0.01%
2024/04/24	2	2975.04	1	2980.00	3000.00	1	497	0.21%
2024/04/23	0.1	2962.14	0	2935.00	2900.00	0.1	496	0.01%
2024/04/22	0.1	3047.47	0	3066.00	2980.00	0.1	493	0.01%
2024/04/19	0.1	3033.49	0	0.00	3000.00	0.1	491	0.02%
2024/04/18	0	3188.33	0	3160.00	3220.00	0	486	0.01%
2024/04/17	0	3058.57	0	3069.17	3160.00	0	489	0.00%
2024/04/16	0	3024.57	0.1	3055.00	3015.00	-0.1	486	-0.02%
2024/04/15	0	3102.60	0.1	3150.00	3115.00	0	489	-0.01%
2024/04/12	0	3191.33	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3185.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3240.00	0	3216.67	3185.00	0	491	0.00%
2024/04/09	0.1	3235.46	0.5	3170.51	3225.00	-0.4	490	-0.08%
2024/04/08	0	3381.36	0	3434.44	3405.00	0	487	0.00%
2024/04/03	0	3370.00	0	3450.00	3405.00	0	480	0.00%
2024/04/02	0	3307.50	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3320.91	0	3315.71	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3388.86	3330.00	0	465	0.00%
2024/03/28	0	3306.47	0.2	3333.73	3330.00	-0.2	457	-0.04%
2024/03/27	0.2	3140.00	0.2	3160.35	3215.00	0	444	0.00%
2024/03/26	0.1	2935.00	0	2901.43	2925.00	0.1	422	0.02%
2024/03/25	0	2890.00	0.1	2890.83	2890.00	-0.1	419	-0.03%
2024/03/22	0.3	2893.31	0	0.00	2915.00	0.3	418	0.08%
2024/03/21	0.1	2820.73	0	0.00	2835.00	0.1	414	0.02%
2024/03/20	0	2855.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0.1	2802.13	1	2845.00	2845.00	-0.9	412	-0.22%
2024/03/18	0.1	2947.50	0.1	2932.50	2955.00	0	405	0.00%
2024/03/15	0	2760.20	1	2720.00	2770.00	-1	396	-0.25%
2024/03/14	2.1	2649.24	0	2741.04	2755.00	2.1	398	0.52%
2024/03/13	0	2686.41	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2765.00	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	0.00	0	2905.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	1	2918.57	2925.00	-1	380	-0.27%
2024/03/07	1	2980.03	1	2950.00	2960.00	0	378	0.00%
2024/03/06	0	0.00	0	2875.00	2945.00	0	376	0.00%
2024/03/05	0	2950.00	0	2940.00	2930.00	0	377	0.00%
2024/03/04	0	0.00	0.2	2875.39	2870.00	-0.2	375	-0.05%
2024/03/01	0.1	2830.91	0	2843.64	2865.00	0.1	379	0.03%
2024/02/29	0	2735.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2738.14	0	0.00	2700.00	0	367	0.01%
2024/02/26	0.1	2784.91	2	2775.00	2795.00	-1.9	362	-0.54%
2024/02/23	0	2734.36	0.1	2751.79	2660.00	-0.1	355	-0.02%
2024/02/22	3.2	2742.64	1	2660.04	2660.00	2.2	343	0.65%
2024/02/21	0.1	2836.45	0	0.00	2765.00	0.1	323	0.02%
2024/02/20	0	2990.14	0	0.00	3030.00	0	308	0.01%
2024/02/19	0	3010.00	0	0.00	3035.00	0	306	0.01%
2024/02/16	0	3080.00	0	3040.00	3060.00	0	309	0.00%
2024/02/15	0	3080.00	0	3100.00	3100.00	0	315	0.00%
2024/02/05	0.1	3002.90	0	0.00	3035.00	0.1	313	0.02%
2024/02/02	1	3090.00	0	3100.00	3060.00	1	309	0.32%
2024/02/01	0	3036.36	0.1	3057.00	3030.00	-0.1	309	-0.03%
2024/01/31	0	0.00	0.1	3090.00	3085.00	-0.1	319	-0.03%