禾聯碩 (5283)-元大-竹科券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	104.00	0	0.00	104.00	0.1	69	0.07%
2024/11/28	0	0.00	1	104.00	104.50	-1	81	-1.23%
2024/11/25	0	0.00	1	105.00	105.00	-1	90	-1.10%
2024/11/11	1	104.00	0	0.00	105.00	1	100	1.00%
2024/11/05	0	104.50	0	0.00	103.50	0	103	0.01%
2024/10/18	0	0.00	1	105.99	106.00	-1	119	-0.86%
2024/10/17	0	105.25	1	105.00	104.50	-1	118	-0.82%
2024/10/16	0	0.00	2	103.75	107.50	-2	118	-1.69%
2024/10/08	1	103.00	0	0.00	104.00	1	116	0.86%
2024/10/07	0	102.50	0	0.00	104.00	0	118	0.02%
2024/10/01	0	102.00	0	102.50	102.50	0	128	0.00%
2024/09/25	0	102.50	0	0.00	102.00	0	145	0.01%
2024/09/24	0	102.00	0	0.00	102.00	0	146	0.01%
2024/09/23	0	102.00	0	0.00	102.00	0	146	0.01%
2024/09/20	0	102.50	0	0.00	102.00	0	148	0.02%
2024/09/13	0.3	102.00	0	0.00	101.50	0.3	151	0.20%
2024/09/11	2	103.00	0	0.00	102.50	2	147	1.36%
2024/09/06	0	103.50	0	0.00	103.00	0	162	0.01%
2024/09/04	0.2	103.50	0	0.00	103.00	0.2	161	0.12%
2024/09/03	0.2	104.03	0	0.00	104.00	0.2	159	0.13%
2024/08/29	0	105.00	0	0.00	104.00	0	160	0.02%
2024/08/22	0.1	108.00	0	0.00	108.00	0.1	149	0.03%
2024/08/13	0	0.00	0	106.00	106.50	0	150	-0.02%
2024/08/07	1.2	104.14	0	0.00	104.50	1.2	165	0.71%
2024/08/06	5	103.40	0	0.00	103.50	5	163	3.05%
2024/08/05	0.1	103.50	0	0.00	103.00	0.1	160	0.04%
2024/08/02	0.1	105.00	0	0.00	105.50	0.1	159	0.05%
2024/07/31	0	104.50	0	0.00	105.50	0	158	0.01%
2024/07/26	0	0.00	1	104.00	105.50	-1	156	-0.64%
2024/07/23	3	104.50	0	0.00	105.50	3	155	1.92%
2024/07/22	0	0.00	0	103.75	103.50	0	154	-0.03%
2024/07/19	5	104.80	0	0.00	104.50	5	152	3.28%
2024/07/16	0	104.00	0	0.00	104.00	0	150	0.01%
2024/07/11	2.2	104.02	0	0.00	103.50	2.2	148	1.45%
2024/07/10	0	105.00	0	0.00	104.50	0	148	0.01%
2024/07/09	4.1	103.51	0	0.00	103.50	4.1	147	2.78%
2024/07/08	0.1	105.00	0	0.00	103.50	0.1	146	0.07%
2024/07/05	1	105.01	0	105.50	105.50	1	138	0.71%
2024/07/04	0.1	106.19	0	107.00	106.00	0.1	134	0.04%
2024/07/01	0.3	107.02	0	107.00	107.00	0.2	117	0.20%
2024/06/24	1	108.00	0	107.50	107.50	1	112	0.87%
2024/06/21	4	107.50	0	0.00	108.00	4	112	3.57%
2024/06/18	0	108.00	0	108.00	108.00	0	111	-0.01%
2024/06/13	2.5	108.20	0	0.00	108.00	2.5	115	2.17%
2024/06/12	1.3	110.10	0	0.00	110.00	1.3	104	1.19%
2024/06/11	0.1	111.00	0	0.00	110.00	0.1	104	0.10%
2024/05/31	1	111.00	0	0.00	111.50	1	105	0.94%
2024/05/29	2	111.00	0	0.00	111.50	2	106	1.87%
2024/05/21	0.1	111.50	0	0.00	111.50	0.1	109	0.05%
2024/05/20	0	111.50	0	0.00	112.00	0	110	0.01%
2024/05/17	0	0.00	0	111.50	111.00	0	108	-0.02%
2024/05/16	1.4	110.80	0	111.00	111.50	1.4	108	1.30%
2024/04/26	0	114.12	0	0.00	114.50	0	87	0.05%
2024/04/24	0	114.50	0	0.00	114.00	0	86	0.01%
2024/04/23	1	114.00	0	0.00	114.00	1	87	1.15%
2024/04/12	0	115.00	0	0.00	115.00	0	83	0.02%
2024/04/10	2	115.50	0	0.00	115.50	2	82	2.42%
2024/04/08	0	116.50	0	0.00	116.00	0	81	0.01%
2024/04/02	0	0.00	4	116.50	116.50	-4	80	-4.96%
2024/03/22	1	114.50	0	0.00	114.50	1	75	1.32%
2024/03/21	0.1	114.50	0	0.00	114.50	0.1	74	0.16%
2024/03/20	1	114.00	0	0.00	114.00	1	74	1.34%
2024/03/18	2	116.50	0	0.00	117.00	2	70	2.83%
2024/03/14	2	116.00	0	0.00	115.50	2	63	3.13%
2024/03/07	1	115.50	1	116.00	115.50	0	56	0.00%
2024/03/01	0.1	115.50	0	0.00	115.00	0.1	54	0.18%
2024/02/23	0	0.00	1	116.00	116.00	-1	51	-1.95%
2024/02/22	0	0.00	0	116.00	115.50	0	49	-0.06%
2024/02/19	0	115.00	0.2	114.65	114.50	-0.2	47	-0.38%
2024/01/15	1	112.00	0	0.00	112.50	1	43	2.29%
2024/01/02	0	112.50	0	0.00	111.50	0	45	0.09%
2023/12/29	1	112.00	0	0.00	111.50	1	45	2.18%
2023/12/11	0	110.00	0	0.00	109.50	0	43	0.03%
2023/12/05	0	109.50	0	0.00	109.00	0	46	0.02%
2023/11/29	0	110.00	0	0.00	109.00	0	45	0.04%
2023/11/08	0	108.50	0	0.00	108.00	0	57	0.03%
2023/11/07	0	109.00	0	0.00	108.00	0	62	0.02%
2023/11/01	0	108.50	0	0.00	107.50	0	66	0.03%
2023/09/22	0.1	111.00	0	0.00	109.00	0.1	162	0.03%
2023/09/13	0.2	110.00	0	0.00	109.00	0.2	160	0.12%
2023/09/11	0.3	112.00	0	110.00	109.00	0.2	160	0.14%
2023/09/05	0	0.00	3	110.50	110.50	-3	165	-1.81%
2023/09/04	0	0.00	1	111.00	111.00	-1	165	-0.60%
2023/09/01	0	0.00	0.1	111.00	111.00	-0.1	166	-0.05%
2023/08/31	0	0.00	0	111.00	111.00	0	165	-0.01%
2023/08/17	0	0.00	0	113.00	113.00	0	158	-0.02%
2023/08/07	0	0.00	3	115.00	115.50	-3	145	-2.06%
2023/07/31	1.1	114.08	0	0.00	114.00	1.1	142	0.76%
2023/07/28	3	113.50	0	0.00	114.00	3	142	2.11%
2023/07/25	0	0.00	1	113.50	114.00	-1	141	-0.71%
2023/07/19	1.1	112.06	0	0.00	111.50	1.1	138	0.77%
2023/07/17	2	115.00	0	0.00	114.00	2	135	1.48%
2023/07/13	0	114.00	0	0.00	114.00	0	131	0.02%
2023/07/11	1.1	114.04	0	0.00	116.50	1.1	121	0.89%
2023/07/10	0	0.00	0.1	121.00	121.00	-0.1	80	-0.08%
2023/06/28	0	0.00	0	108.00	108.50	0	50	-0.05%
2023/06/13	0	109.00	0	0.00	108.50	0	53	0.02%
2023/06/07	1	109.00	0	108.50	109.00	1	57	1.70%
2023/05/30	0	109.50	0	0.00	109.00	0	61	0.03%
2023/05/18	1	109.01	0	0.00	109.00	1	72	1.43%
2023/05/17	0	109.00	0	0.00	109.00	0	72	0.03%
2023/05/16	0.1	107.95	0	0.00	107.50	0.1	71	0.08%
2023/05/15	0.3	107.50	0	0.00	106.50	0.3	73	0.34%
2023/05/10	0	109.00	0	0.00	108.00	0	75	0.02%
2023/04/26	0	0.00	0	109.00	108.50	0	79	-0.03%
2023/04/19	1	109.50	0	0.00	109.00	1	80	1.24%
2023/04/14	0	111.00	0	0.00	110.00	0	79	0.02%
2023/04/13	0	110.00	0	0.00	110.00	0	79	0.03%
2023/04/12	0.5	110.00	0	0.00	109.00	0.5	79	0.63%
2023/04/10	0	110.00	0	0.00	109.00	0	80	0.02%
2023/03/28	0.3	108.50	0	0.00	108.00	0.3	79	0.32%
2023/03/15	0	0.00	0	112.50	112.00	0	74	-0.03%
2023/03/10	0	0.00	4	113.50	113.50	-4	68	-5.85%
2023/03/08	0	0.00	2	114.00	114.50	-2	68	-2.94%
2023/02/14	0	111.50	0	0.00	112.50	0	60	0.07%
2023/02/13	0	0.00	2	111.50	112.00	-2	61	-3.28%
2023/02/10	0	0.00	2	112.50	113.00	-2	59	-3.37%
2023/01/30	0	108.50	0	0.00	108.50	0	53	0.02%
2023/01/11	0.1	107.00	0	0.00	107.50	0.1	51	0.19%
2023/01/03	0	106.50	0	0.00	105.50	0	49	0.02%
2022/12/27	0	106.00	0	0.00	106.50	0	48	0.02%
2022/12/23	0	104.50	0	0.00	104.50	0	46	0.02%
2022/12/21	0	104.50	0	0.00	103.50	0	46	0.03%
2022/12/20	1	102.50	0	103.50	103.50	1	45	2.14%
2022/12/15	1	104.00	0	0.00	104.00	1	46	2.14%
2022/12/13	0	0.00	0	103.00	103.00	0	46	-0.06%
2022/12/02	0.1	104.50	0	0.00	104.00	0.1	43	0.23%
2022/11/25	0	104.00	0	0.00	102.50	0	43	0.02%
2022/11/22	0.1	103.50	0	0.00	103.00	0.1	46	0.22%
2022/11/21	0	103.00	0	0.00	103.00	0	45	0.03%
2022/11/15	0	0.00	0	101.50	101.00	0	47	-0.02%
2022/11/14	0	102.50	0	0.00	101.50	0	47	0.04%
2022/11/11	0	0.00	0	101.50	100.50	0	48	-0.02%
2022/11/10	0	102.50	0	0.00	102.00	0	44	0.02%
2022/11/09	0	103.00	0	0.00	102.00	0	44	0.03%
2022/11/07	0	104.50	0	0.00	103.00	0	47	0.03%
2022/11/04	0	103.00	0	0.00	102.00	0	46	0.01%
2022/11/02	0	102.00	0	0.00	101.50	0	46	0.02%
2022/10/27	0	102.00	0	0.00	103.00	0	44	0.05%
2022/10/26	0	102.50	0	0.00	101.50	0	44	0.02%
2022/10/25	0	103.00	0	0.00	102.00	0	44	0.02%
2022/10/21	0	102.00	0	0.00	102.00	0	46	0.04%
2022/10/20	0	101.00	0	0.00	102.00	0	47	0.03%
2022/10/19	0	0.00	0	101.50	101.50	0	46	-0.02%
2022/10/12	0	102.00	0	0.00	101.50	0	49	0.03%
2022/10/11	0.1	103.00	0	0.00	102.50	0.1	49	0.20%
2022/09/28	0	0.00	0	104.50	103.00	0	47	-0.02%
2022/09/27	0	104.50	0	0.00	104.00	0	47	0.04%
2022/09/26	0	0.00	0	105.00	103.50	0	47	-0.02%
2022/09/23	0.1	107.00	0	0.00	105.00	0.1	47	0.11%
2022/09/22	0	0.00	0	105.00	104.50	0	48	-0.02%
2022/09/21	0	0.00	0	105.50	106.00	0	47	-0.02%
2022/09/20	0	0.00	0	107.00	106.50	0	47	-0.02%
2022/09/13	0	108.00	0	0.00	107.50	0	52	0.02%
2022/09/08	0	106.18	0	0.00	106.00	0	61	0.05%
2022/09/06	0	0.00	0	106.50	105.50	0	62	-0.02%
2022/09/02	0	0.00	0.1	107.50	107.00	-0.1	63	-0.12%
2022/08/25	1	113.00	0	0.00	113.00	1	61	1.62%
2022/08/22	0	112.00	0	0.00	110.00	0	58	0.02%
2022/08/19	0	111.00	0	0.00	110.50	0	58	0.02%
2022/08/18	1	110.00	1	110.00	110.00	0	58	0.00%
2022/08/12	1	108.50	0	0.00	109.00	1	55	1.81%
2022/08/11	0	104.50	0	0.00	104.50	0	54	0.02%
2022/08/10	0	105.00	0	0.00	103.50	0	54	0.02%
2022/08/09	0	104.50	0	0.00	104.00	0	54	0.04%
2022/08/03	0	0.00	0	104.50	103.50	0	57	-0.04%
2022/07/27	0	102.00	0	0.00	101.50	0	55	0.01%
2022/07/26	0	102.50	0	0.00	101.50	0	55	0.02%
2022/07/25	0	102.00	0	0.00	101.50	0	54	0.02%
2022/07/15	0	101.00	0	0.00	100.00	0	53	0.04%
2022/07/05	0	101.50	0	100.17	101.00	0	55	-0.04%
2022/07/04	0	102.00	0	0.00	100.50	0	55	0.06%
2022/06/30	0	100.00	0	100.50	99.60	0	56	-0.05%
2022/06/29	0	104.00	0	0.00	103.50	0	55	0.02%
2022/06/27	0	103.33	0	0.00	104.00	0	56	0.05%
2022/06/24	0	100.00	0	0.00	100.50	0	55	0.04%
2022/06/23	1	98.80	0	0.00	99.00	1	55	1.81%
2022/06/20	1	100.01	0	0.00	99.90	1	53	1.88%
2022/06/14	0	0.00	0	110.50	110.50	0	49	-0.02%
2022/06/13	1	110.50	0	0.00	110.50	1	51	1.93%
2022/06/10	0	0.00	0	111.50	112.00	0	53	-0.02%
2022/06/09	0	0.00	0	113.00	111.50	0	55	-0.02%
2022/06/08	0.1	113.57	0	0.00	113.00	0.1	54	0.13%
2022/06/06	0	0.00	0	113.00	113.50	0	56	-0.02%
2022/05/23	0	114.50	0	0.00	113.50	0	69	0.01%
2022/05/18	0	114.00	0	0.00	113.50	0	70	0.01%
2022/05/16	0	113.50	0	113.00	112.50	0	74	0.00%
2022/05/13	0	0.00	0	113.75	113.50	0	74	-0.03%
2022/05/12	0	116.00	0	0.00	115.00	0	73	0.01%
2022/05/11	0	116.00	0	0.00	115.50	0	74	0.01%
2022/05/06	0	0.00	0	115.50	116.00	0	78	-0.03%
2022/05/04	0	116.00	0	0.00	115.50	0	79	0.01%
2022/04/29	0	0.00	0	115.50	115.00	0	81	-0.01%
2022/04/28	0	0.00	0	115.00	115.50	0	82	-0.01%
2022/04/27	0	0.00	0	115.00	114.50	0	83	-0.05%
2022/04/26	0	0.00	0	116.00	116.00	0	82	-0.01%
2022/04/25	0.1	116.00	0	116.00	115.00	0	82	0.06%
2022/04/22	0	117.00	0	0.00	116.00	0	81	0.02%
2022/04/21	0	118.50	0	0.00	116.50	0	82	0.02%
2022/04/18	0	116.50	0	0.00	116.00	0	84	0.02%
2022/04/13	0	116.83	0	0.00	117.00	0	85	0.02%
2022/04/11	0.1	116.00	0	0.00	115.50	0.1	87	0.07%
2022/04/08	0	116.00	0	0.00	116.00	0	88	0.02%
2022/04/07	0	117.50	0	0.00	115.50	0	88	0.01%
2022/04/06	0	117.00	0	0.00	116.00	0	88	0.01%
2022/04/01	0.2	117.00	0	0.00	116.00	0.2	88	0.26%
2022/03/29	0	0.00	0.2	117.50	116.50	-0.2	88	-0.23%
2022/03/25	0.1	118.00	0	0.00	117.00	0.1	87	0.11%
2022/03/23	0	118.50	1	117.50	117.50	-1	87	-1.13%
2022/03/17	0.2	118.00	0	0.00	117.50	0.2	85	0.25%
2022/03/16	1	121.00	0	0.00	120.00	1	83	1.20%
2022/03/11	0	120.00	0	0.00	120.50	0	79	0.03%
2022/03/01	0	123.50	0	0.00	123.00	0	72	0.03%
2022/02/25	1	121.00	0	0.00	121.50	1	71	1.41%
2022/02/24	0	0.00	1	124.00	121.00	-1	69	-1.44%
2022/02/14	1	123.00	0	0.00	123.50	1	61	1.62%
2022/02/08	1	120.50	0	0.00	121.50	1	58	1.71%
2022/01/24	0	0.00	5	119.50	119.50	-5	66	-7.50%
2022/01/13	1	120.50	0	0.00	121.00	1	73	1.36%
2022/01/07	2	119.50	0	0.00	119.50	2	72	2.74%
2021/12/23	1	118.00	0	0.00	118.00	1	73	1.35%
2021/12/13	0.1	118.00	1	118.00	118.00	-0.9	76	-1.23%
2021/12/08	0.1	119.50	0	0.00	118.50	0.1	77	0.06%
2021/11/25	1	117.00	0	0.00	116.50	1	80	1.24%
2021/10/29	0	0.00	1	117.50	117.00	-1	89	-1.11%
2021/10/28	0	0.00	1	116.00	116.00	-1	87	-1.14%
2021/10/01	0.1	112.50	0	0.00	111.50	0.1	95	0.05%
2021/09/10	1	113.00	0	0.00	113.50	1	98	1.02%
2021/07/30	0	0.00	3	114.00	114.00	-3	116	-2.57%
2021/07/28	0.1	114.50	0	0.00	114.00	0.1	119	0.04%
2021/07/13	1	117.04	0	0.00	116.50	1	143	0.73%
2021/06/30	0	122.50	0	0.00	123.00	0	154	0.02%
2021/06/24	1	122.00	0	0.00	121.50	1	161	0.62%
2021/06/18	1	123.00	0	0.00	123.50	1	188	0.53%
2021/06/17	1	122.50	0	0.00	123.00	1	191	0.52%
2021/06/16	0	0.00	1	124.00	124.00	-1	194	-0.52%
2021/06/10	1	121.50	0	0.00	121.50	1	198	0.50%
2021/06/02	1	119.00	0	0.00	119.50	1	224	0.45%
2021/05/25	1	121.50	0	0.00	120.50	1	238	0.42%
2021/05/14	0	0.00	2	116.00	115.50	-2	255	-0.78%
2021/05/12	0.1	115.00	0	0.00	114.00	0.1	251	0.02%
2021/05/11	0	0.00	1	121.00	120.50	-1	246	-0.41%
2021/05/05	0	121.00	0	0.00	121.50	0	269	0.01%
2021/05/03	0	0.00	1	125.00	125.00	-1	286	-0.35%
2021/04/29	1	128.00	0	0.00	128.00	1	288	0.35%
2021/04/27	0	0.00	1	126.50	126.50	-1	287	-0.35%
2021/04/14	2	126.50	0	0.00	126.50	2	340	0.59%
2021/04/12	0.1	128.00	0	0.00	127.00	0.1	363	0.01%
2021/04/08	0	0.00	1	128.50	128.50	-1	392	-0.25%
2021/04/06	0	131.00	0	0.00	129.50	0	400	0.00%
2021/03/31	1	132.00	0	0.00	130.50	1	404	0.25%
2021/03/26	1	130.02	0	0.00	129.00	1	448	0.23%
2021/03/23	1.1	132.07	0	0.00	132.00	1.1	450	0.23%
2021/03/22	0.1	136.50	1	136.00	136.50	-1	442	-0.21%
2021/03/18	1	141.50	0	0.00	140.00	1	440	0.23%
2021/03/16	0	140.50	0	0.00	141.00	0	437	0.01%
2021/03/15	0	141.83	0	0.00	141.00	0	438	0.01%
2021/03/08	0	0.00	5	145.00	143.00	-5	426	-1.17%
2021/03/04	0	0.00	5	143.00	142.50	-5	424	-1.18%
2021/02/26	0	142.00	8	140.50	141.00	-8	420	-1.90%
2021/02/03	0	0.00	1	131.50	130.50	-1	402	-0.25%
2021/02/02	1	131.50	0	0.00	131.00	1	401	0.25%
2021/02/01	1	125.50	5	126.90	130.50	-4	398	-1.00%
2021/01/29	0	130.50	0	0.00	128.50	0	391	0.00%
2021/01/27	1	140.00	2	139.00	136.50	-1	377	-0.27%
2021/01/26	4	139.25	0	140.00	140.00	4	369	1.08%
2021/01/25	7	137.86	2	134.02	138.00	5	355	1.40%
2021/01/20	2	133.25	3	132.00	131.00	-1	335	-0.30%
2021/01/19	2	133.50	1	132.50	134.00	1	329	0.30%
2021/01/15	0	0.00	1	132.50	131.00	-1	319	-0.31%
2021/01/14	1	135.00	1	133.50	134.00	0	315	0.00%
2021/01/13	0	134.00	0	0.00	134.00	0	312	0.01%
2021/01/12	1	132.07	1	130.50	130.50	0	306	0.01%
2021/01/11	2	134.75	0.1	135.00	136.50	1.9	295	0.64%
2021/01/08	1	132.50	0	133.50	132.50	1	290	0.34%
2021/01/07	8	134.63	0	0.00	132.00	8	285	2.80%
2021/01/06	2	134.75	1	135.00	134.00	1	273	0.37%
2021/01/05	3	128.00	1	128.00	130.00	2	251	0.80%
2021/01/04	4.1	124.66	0	0.00	128.00	4.1	242	1.70%
2020/12/31	5	122.00	6	121.00	122.00	-1	218	-0.46%
2020/12/30	3	116.83	0	0.00	118.50	3	209	1.43%
2020/12/23	1	116.50	1	116.00	117.00	0	183	0.00%
2020/12/22	6	119.08	5	117.00	114.00	1	176	0.57%
2020/12/02	0	0.00	1	107.50	108.50	-1	121	-0.82%
2020/11/19	0	0.00	1	106.50	107.00	-1	131	-0.76%
2020/10/19	0	0.00	1	103.00	103.50	-1	159	-0.63%
2020/09/24	0	0.00	2	101.75	101.50	-2	200	-1.00%
2020/09/21	0	0.00	5	102.50	102.50	-5	198	-2.52%
2020/09/14	0	0.00	1	102.50	103.00	-1	198	-0.50%
2020/09/03	0	0.00	1	105.00	105.50	-1	196	-0.51%
2020/08/31	2	109.75	7	109.71	109.50	-5	196	-2.55%
2020/08/28	0	0.00	3	109.50	109.00	-3	194	-1.54%
2020/08/26	0	0.00	10	109.75	109.50	-10	199	-5.02%
2020/08/25	5	108.70	0	0.00	109.50	5	196	2.55%
2020/08/18	0	0.00	1	108.00	108.00	-1	178	-0.56%
2020/08/07	0	0.00	1	106.00	106.00	-1	167	-0.60%
2020/08/06	1	105.00	1	105.50	106.00	0	170	0.00%
2020/08/04	1	104.50	0	0.00	104.50	1	177	0.56%
2020/07/29	0	0.00	2	104.25	104.50	-2	187	-1.06%
2020/07/24	1	103.50	0	0.00	103.00	1	188	0.53%
2020/07/23	1	103.50	0	0.00	104.00	1	188	0.53%
2020/07/17	0.2	105.50	0	0.00	104.50	0.2	193	0.10%
2020/07/13	0	0.00	1	105.50	106.00	-1	201	-0.50%
2020/07/10	2	103.50	2	103.50	103.00	0	198	0.00%
2020/07/08	1	107.00	0	0.00	107.00	1	190	0.53%
2020/06/18	0	0.00	2	100.50	100.50	-2	192	-1.04%
2020/06/15	0	0.00	4	99.93	99.70	-4	211	-1.90%
2020/06/03	0	0.00	1	101.50	101.50	-1	229	-0.44%
2020/06/02	1	99.80	0	0.00	99.40	1	224	0.44%
2020/05/20	3	99.00	0	0.00	99.00	3	234	1.28%
2020/05/13	0	0.00	1	100.50	100.50	-1	233	-0.43%
2020/05/12	0	0.00	3	102.00	99.60	-3	232	-1.29%
2020/04/24	0.1	96.00	0	0.00	94.40	0.1	245	0.04%
2020/04/23	0.2	95.30	0	0.00	94.40	0.2	245	0.09%
2020/04/21	1	94.00	0	0.00	94.00	1	249	0.40%
2020/04/20	0	0.00	1	94.00	94.40	-1	250	-0.40%
2020/04/13	2	93.85	0	0.00	93.60	2	275	0.73%
2020/03/31	3	88.80	0	0.00	88.50	3	362	0.83%
2020/03/23	2	77.20	1	76.60	77.40	1	382	0.26%
2020/03/20	1	80.30	1	80.30	81.10	0	380	0.00%
2020/03/19	1	83.70	3	85.30	82.10	-2	377	-0.53%
2020/03/18	1	91.30	0	0.00	90.90	1	366	0.27%
2020/03/17	1	91.50	2	90.00	91.10	-1	364	-0.27%
2020/03/16	10	93.70	3	95.10	93.00	7	364	1.92%
2020/03/13	0	0.00	3	91.00	92.40	-3	360	-0.83%
2020/03/10	0	0.00	4	98.00	98.50	-4	344	-1.16%
2020/03/09	1	99.00	0	0.00	98.80	1	339	0.29%
2020/02/25	5	101.50	0	0.00	101.50	5	335	1.49%
2020/02/17	0	0.00	3	103.00	103.00	-3	340	-0.88%
2020/02/12	1	104.50	0	0.00	104.50	1	359	0.28%
2020/02/11	0	0.00	1	105.00	104.50	-1	361	-0.28%
2020/02/10	15	102.50	0	0.00	103.50	15	358	4.18%
2020/02/07	1	104.50	0	0.00	104.50	1	356	0.28%
2020/01/31	0	0.00	3	105.17	105.00	-3	348	-0.86%
2020/01/30	3	102.50	0	0.00	102.50	3	344	0.87%
2020/01/15	0	0.00	1	109.00	108.50	-1	337	-0.30%
2020/01/13	1	108.00	0	0.00	108.00	1	332	0.30%
2020/01/10	0	0.00	1	108.50	108.00	-1	329	-0.30%
2020/01/06	2	101.50	1	102.00	104.00	1	302	0.33%
2020/01/03	1	111.50	0	0.00	108.00	1	268	0.37%
2020/01/02	0	0.00	1	109.00	109.50	-1	261	-0.38%
2019/12/31	1	108.00	1	108.50	108.00	0	256	0.00%
2019/12/26	0	0.00	2	107.50	107.00	-2	222	-0.90%
2019/12/25	0	0.00	15	104.70	105.00	-15	203	-7.36%
2019/12/24	3	101.50	0	0.00	101.00	3	185	1.61%
2019/12/23	1	98.70	0	0.00	98.50	1	167	0.60%
2019/12/12	1	96.50	0	0.00	96.30	1	156	0.64%
2019/12/06	1	98.00	0	0.00	98.10	1	153	0.65%
2019/12/03	3	98.70	0	0.00	98.60	3	151	1.98%
2019/11/26	1	96.60	0	0.00	97.00	1	145	0.69%
2019/11/20	1	96.60	0	0.00	97.20	1	147	0.68%
2019/11/18	0	0.00	1	98.20	98.30	-1	146	-0.68%
2019/11/15	0	0.00	1	98.10	98.40	-1	147	-0.68%
2019/11/14	1	97.00	1	97.60	98.00	0	146	0.00%
2019/11/13	3	99.00	0	0.00	99.10	3	143	2.09%
2019/11/11	0	0.00	2	96.95	97.00	-2	130	-1.53%
2019/11/08	1	95.00	0	0.00	95.70	1	125	0.80%
2019/11/07	1	94.00	0	0.00	94.40	1	123	0.81%
2019/11/06	1	94.30	0	0.00	94.00	1	123	0.81%
2019/10/28	1	94.00	0	0.00	93.50	1	132	0.76%
2019/10/23	1	91.60	0	0.00	91.50	1	167	0.60%
2019/10/14	14	90.39	0	0.00	90.80	14	192	7.29%
2019/09/27	1	90.90	0	0.00	91.00	1	227	0.44%
2019/08/26	0	0.00	3	91.20	91.20	-3	302	-0.99%
2019/07/26	1	99.00	1	98.90	99.00	0	293	0.00%
2019/07/25	1	104.50	6	104.42	106.50	-5	273	-1.83%
2019/07/24	0	0.00	2	104.50	104.50	-2	252	-0.79%
2019/07/19	0	0.00	1	104.00	104.00	-1	239	-0.42%
2019/07/10	0	0.00	1	104.00	103.50	-1	210	-0.47%
2019/07/03	1	98.00	0	0.00	98.10	1	184	0.54%
2019/06/28	0	0.00	7	96.91	97.20	-7	177	-3.94%
2019/06/26	1	96.60	0	0.00	96.50	1	176	0.57%
2019/06/25	1	97.60	0	0.00	97.40	1	173	0.58%
2019/06/24	3	98.23	0	0.00	97.80	3	172	1.74%
2019/06/18	4	96.63	0	0.00	97.80	4	162	2.47%
2019/06/13	5	93.00	1	95.00	92.50	4	151	2.64%
2019/06/12	0	0.00	1	95.50	95.00	-1	144	-0.69%
2019/06/11	0	0.00	1	96.00	96.30	-1	140	-0.71%
2019/06/06	0	0.00	2	96.15	95.80	-2	131	-1.53%
2019/06/04	1	99.20	0	0.00	98.10	1	120	0.83%
2019/06/03	1	98.40	0	0.00	98.10	1	116	0.86%
2019/05/29	0	0.00	1	101.50	103.50	-1	100	-1.00%
2019/05/28	2	104.00	1	103.00	101.00	1	92	1.08%