豐祥-KY (5288)-元大-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▲0.5
漲幅
+0.26%
成交量
39張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	197.00	0	0.00	197.50	1	63	1.59%
2024/03/22	0	0.00	0.1	197.00	198.00	-0.1	59	-0.10%
2024/03/01	0	0.00	1	183.50	183.50	-1	43	-2.28%
2024/02/22	2	175.25	0	0.00	174.50	2	39	5.04%
2024/02/19	0	0.00	0	179.00	179.00	0	38	0.00%
2024/02/15	0	177.00	0	0.00	177.50	0	38	0.01%
2024/02/05	0	0.00	0	174.00	175.50	0	38	-0.04%
2024/01/22	0	176.00	0	0.00	173.00	0	40	0.02%
2024/01/11	0	174.00	0	0.00	172.50	0	36	0.02%
2023/12/27	0	0.00	0	183.50	184.50	0	31	0.00%
2023/12/22	0	0.00	0.1	178.00	177.00	-0.1	28	-0.17%
2023/12/14	0	0.00	1	178.00	178.50	-1	29	-3.44%
2023/12/08	0	0.00	0.2	176.54	176.00	-0.2	28	-0.64%
2023/12/01	1	175.50	0	0.00	176.50	1	29	3.34%
2023/11/15	0	0.00	1	178.00	178.50	-1	28	-3.50%
2023/10/23	0	173.14	0	0.00	172.50	0	44	0.02%
2023/10/12	0.1	174.00	0	0.00	174.00	0.1	71	0.07%
2023/10/04	0.1	173.00	0	0.00	173.50	0.1	72	0.07%
2023/08/14	0.1	170.00	0	0.00	170.00	0.1	108	0.05%
2023/07/21	0.1	178.50	0	0.00	178.50	0.1	107	0.05%
2023/07/19	1	179.00	0	0.00	180.00	1	99	1.00%
2023/06/29	0.1	185.00	0	0.00	183.50	0.1	93	0.05%
2023/06/14	0	0.00	0	192.50	191.00	0	93	-0.03%
2023/05/19	1	194.00	0	0.00	195.50	1	117	0.85%
2023/05/16	0	0.00	0.1	187.00	188.00	-0.1	100	-0.12%
2023/05/15	2	183.00	0	0.00	182.50	2	99	2.01%
2023/05/11	1	178.50	0	0.00	178.00	1	97	1.02%
2023/05/10	0	0.00	2	184.25	182.50	-2	95	-2.09%
2023/04/25	0.1	173.00	0	0.00	170.00	0.1	96	0.06%
2023/04/12	1	179.50	0	0.00	180.00	1	103	0.96%
2023/04/10	1	179.50	0	0.00	180.50	1	104	0.95%
2023/03/30	0	0.00	0	181.00	180.00	0	106	-0.01%
2023/03/28	0	0.00	2	183.00	182.50	-2	111	-1.79%
2023/03/15	0.1	175.00	0	0.00	172.00	0.1	120	0.05%
2023/03/13	0	0.00	1	178.50	174.50	-1	122	-0.81%
2023/03/08	2	180.75	0	0.00	183.00	2	120	1.66%
2023/03/07	1	184.00	0	0.00	184.00	1	119	0.84%
2023/03/06	1	186.50	0	0.00	185.50	1	119	0.83%
2023/01/10	0	0.00	0.3	170.61	171.50	-0.3	156	-0.19%
2022/12/23	0.1	156.50	0	0.00	156.00	0.1	200	0.05%
2022/12/20	0.2	159.50	0	0.00	155.50	0.2	206	0.10%
2022/12/16	1	162.00	0	0.00	160.50	1	205	0.49%
2022/12/12	0	172.00	0	0.00	170.50	0	199	0.01%
2022/11/23	0	0.00	1	164.50	167.50	-1	208	-0.48%
2022/11/22	0	0.00	1	165.00	163.50	-1	208	-0.48%
2022/11/21	2	167.50	0	0.00	166.50	2	204	0.98%
2022/11/15	0	166.50	0	0.00	168.00	0	196	0.02%
2022/10/17	0	0.00	2	171.00	170.50	-2	163	-1.22%
2022/10/14	1	177.50	1	178.00	176.00	0	158	0.00%
2022/09/30	0	0.00	1	176.00	174.00	-1	116	-0.86%
2022/08/31	1	166.00	0	0.00	168.00	1	103	0.97%
2022/08/30	1	163.50	0	0.00	164.00	1	101	0.98%
2022/08/16	0	0.00	1	157.00	157.00	-1	95	-1.05%
2022/08/11	1	155.00	0	0.00	158.00	1	97	1.02%
2022/06/27	0	0.00	5	176.40	174.00	-5	83	-5.98%
2022/06/21	0	0.00	15	170.83	171.00	-15	75	-19.85%
2022/06/15	0	0.00	10	173.80	171.50	-10	69	-14.35%
2022/06/13	4	167.88	0	0.00	168.50	4	66	6.02%
2022/06/09	0	0.00	2	159.00	163.50	-2	60	-3.31%
2022/06/01	0	0.00	2	154.00	153.00	-2	55	-3.60%
2022/05/30	0	0.00	4	152.50	152.50	-4	55	-7.27%
2022/05/27	0	0.00	1	152.50	152.00	-1	52	-1.89%
2022/05/05	0	0.00	3	152.00	151.00	-3	55	-5.40%
2022/05/04	0	0.00	2	152.00	151.00	-2	55	-3.63%
2021/11/29	0	0.00	1	143.00	145.50	-1	75	-1.32%
2021/11/15	0	0.00	1	150.00	150.00	-1	78	-1.27%
2021/11/09	0	0.00	2	156.00	154.00	-2	83	-2.39%
2021/11/05	1	155.50	0	0.00	156.50	1	84	1.18%
2021/11/04	1	160.50	0	0.00	160.00	1	83	1.20%
2021/11/03	0	0.00	4	158.50	158.50	-4	83	-4.78%
2021/09/29	0	0.00	2	130.00	129.50	-2	95	-2.10%
2021/08/25	2	146.50	0	0.00	145.50	2	145	1.37%
2021/08/18	0	0.00	1	148.00	147.50	-1	147	-0.68%
2021/08/03	0	0.00	1	159.50	158.50	-1	159	-0.63%
2021/07/29	1	152.00	0	0.00	155.00	1	163	0.61%
2021/07/26	2	157.00	2	158.50	159.00	0	177	0.00%
2021/07/21	13	154.00	0	0.00	155.00	13	190	6.82%
2021/07/20	0	0.00	1	156.00	155.00	-1	189	-0.53%
2021/07/13	0	0.00	1	169.00	166.50	-1	190	-0.53%
2021/06/17	0	0.00	1	152.50	153.50	-1	163	-0.61%
2021/05/18	13	139.54	0	0.00	140.50	13	214	6.07%
2021/05/04	0	0.00	3	156.50	156.00	-3	234	-1.28%
2021/05/03	16	158.22	2	161.00	158.50	14	233	6.01%
2021/04/27	1	152.50	1	151.00	154.00	0	218	0.00%
2021/04/22	10	142.20	0	0.00	138.00	10	206	4.84%
2021/04/15	1	142.00	2	141.75	141.50	-1	196	-0.51%
2021/04/12	2	137.25	0	0.00	137.50	2	198	1.01%
2021/04/09	0	0.00	2	136.75	136.50	-2	200	-1.00%
2021/03/25	1	136.50	0	0.00	137.00	1	196	0.51%
2021/03/22	1	140.00	1	139.50	139.00	0	195	0.00%
2021/03/17	0	0.00	1	144.50	144.00	-1	196	-0.51%
2021/03/15	1	139.00	1	138.00	139.00	0	188	0.00%
2021/03/02	1	136.00	0	0.00	134.50	1	176	0.57%
2021/02/26	2	132.50	0	0.00	132.50	2	166	1.20%
2021/02/25	1	136.00	1	134.50	134.50	0	165	0.00%
2021/02/24	0	0.00	2	131.00	131.00	-2	160	-1.24%
2021/02/23	2	125.75	0	0.00	125.50	2	156	1.28%
2021/02/22	1	124.00	0	0.00	124.50	1	155	0.64%
2021/02/05	0	0.00	1	127.50	126.00	-1	152	-0.66%
2021/02/02	0	0.00	2	126.00	128.00	-2	159	-1.25%
2021/01/27	3	124.83	7.2	126.00	124.50	-4.2	156	-2.68%
2021/01/07	0	0.00	1	113.00	114.00	-1	140	-0.71%
2021/01/05	1	116.50	0	0.00	117.00	1	137	0.73%
2020/12/31	0	0.00	5	107.20	107.50	-5	130	-3.82%
2020/11/30	0	0.00	1	109.50	110.00	-1	164	-0.61%
2020/11/09	0	0.00	1	103.00	102.50	-1	325	-0.31%
2020/11/04	0	0.00	1	102.50	101.50	-1	327	-0.31%
2020/10/13	1	99.70	0	0.00	99.30	1	420	0.24%
2020/10/08	0	0.00	1	100.00	100.00	-1	421	-0.24%
2020/09/29	1	96.40	1	97.00	96.30	0	428	0.00%
2020/09/28	0	0.00	2	96.60	96.50	-2	433	-0.46%
2020/09/25	1	95.60	0	0.00	95.00	1	440	0.23%
2020/09/01	1	117.50	0	0.00	114.50	1	436	0.23%
2020/08/31	2	118.75	0	0.00	118.50	2	441	0.45%
2020/08/28	1	118.00	1	117.00	117.50	0	435	0.00%
2020/08/27	0	0.00	1	117.00	118.00	-1	434	-0.23%
2020/08/21	0	0.00	4	109.00	107.50	-4	375	-1.07%
2020/08/20	0	0.00	1	100.00	103.00	-1	350	-0.29%
2020/08/19	0	0.00	1	99.90	102.00	-1	341	-0.29%
2020/08/18	1	103.50	0	0.00	105.00	1	313	0.32%
2020/08/07	0	0.00	5	98.50	98.60	-5	306	-1.63%
2020/07/30	5	96.92	0	0.00	95.80	5	351	1.42%
2020/07/24	4	107.63	0	0.00	102.00	4	358	1.12%
2020/07/22	0	99.80	0	0.00	99.80	0	311	0.00%
2020/07/07	1	99.00	0	0.00	99.30	1	346	0.29%
2020/07/03	0	0.00	1	97.30	96.50	-1	347	-0.29%
2020/07/02	0	0.00	1	96.50	95.90	-1	357	-0.28%
2020/07/01	0	96.50	0	0.00	96.00	0	358	0.01%
2020/06/29	1	94.20	0	0.00	94.30	1	362	0.28%
2020/06/22	3	95.50	0	0.00	95.00	3	365	0.82%
2020/06/18	2	96.85	0	0.00	96.80	2	359	0.56%
2020/06/11	1	99.00	0	0.00	97.70	1	362	0.28%
2020/06/08	1	102.50	0	0.00	103.00	1	358	0.28%
2020/06/03	0	0.00	1	99.40	99.60	-1	344	-0.29%
2020/05/28	0	0.00	1	98.50	96.70	-1	336	-0.30%
2020/05/27	1	98.50	0	0.00	98.50	1	335	0.30%
2020/05/22	0	95.60	0	0.00	95.00	0	324	0.00%
2020/05/20	1	95.70	0	0.00	95.60	1	314	0.32%
2020/05/11	1	94.00	0	0.00	93.00	1	287	0.35%
2020/05/08	0	0.00	1	105.00	102.00	-1	261	-0.38%
2020/04/29	1	95.97	0	0.00	94.80	1	212	0.48%
2020/04/14	0	0.00	1	97.50	96.90	-1	167	-0.60%
2020/04/10	0.1	94.20	0	0.00	94.20	0.1	161	0.06%
2020/02/03	0	0.00	1	112.00	112.00	-1	82	-1.21%
2020/01/30	2	113.75	0	0.00	113.50	2	80	2.48%
2020/01/07	0	0.00	2	116.00	117.50	-2	78	-2.54%
2019/12/23	0	0.00	1	123.50	124.00	-1	105	-0.95%
2019/12/20	0	0.00	2	123.00	123.00	-2	106	-1.88%
2019/11/26	1	122.00	1	121.50	122.00	0	123	0.00%
2019/11/22	0	0.00	1	122.00	121.00	-1	126	-0.79%
2019/11/07	1	125.00	0	0.00	123.50	1	160	0.62%
2019/10/31	1	124.00	0	0.00	124.00	1	165	0.60%
2019/10/08	0	0.00	1	118.50	118.50	-1	209	-0.48%
2019/10/07	0	0.00	3	122.00	121.50	-3	209	-1.43%
2019/09/19	1	129.50	0	0.00	129.50	1	258	0.39%
2019/09/17	0	0.00	1	129.50	129.50	-1	261	-0.38%
2019/09/12	1	133.00	0	0.00	133.00	1	266	0.38%
2019/08/27	2	128.50	0	0.00	128.00	2	360	0.56%
2019/08/19	2	130.50	0	0.00	131.50	2	409	0.49%
2019/08/15	0	0.00	1	137.00	139.00	-1	402	-0.25%
2019/07/24	5	131.50	0	0.00	131.00	5	445	1.12%
2019/07/22	0	0.00	1	128.00	128.00	-1	446	-0.22%
2019/07/05	1	134.50	0	0.00	135.50	1	496	0.20%
2019/06/06	1	125.00	0	0.00	126.00	1	566	0.18%
2019/06/03	1	138.00	0	0.00	135.00	1	562	0.18%
2019/05/31	3	141.50	11	142.41	142.00	-8	547	-1.46%
2019/05/30	1	142.50	0	0.00	144.00	1	559	0.18%
2019/05/29	1	149.50	0	0.00	143.50	1	575	0.17%
2019/05/27	1	149.50	0	0.00	146.50	1	603	0.17%
2019/05/24	10	151.50	0	0.00	150.00	10	655	1.53%
2019/05/09	0	0.00	3	142.00	143.00	-3	807	-0.37%
2019/04/30	0	0.00	1	154.50	154.00	-1	859	-0.12%
2019/04/26	1	149.00	0	0.00	150.50	1	896	0.11%
2019/04/24	0	0.00	1	157.50	157.00	-1	1,006	-0.10%
2019/04/23	3	157.50	4	157.25	157.00	-1	1,026	-0.10%
2019/04/19	0	0.00	1	149.00	149.00	-1	1,024	-0.10%
2019/04/15	3	152.17	0	0.00	154.00	3	1,089	0.28%
2019/04/10	3	145.50	0	0.00	145.50	3	1,075	0.28%
2019/04/08	4	140.25	0	0.00	142.00	4	1,075	0.37%
2019/04/03	0	0.00	2	138.00	139.00	-2	1,074	-0.19%
2019/03/20	2	136.00	0	0.00	134.00	2	1,313	0.15%
2019/03/15	1	135.50	1	135.50	135.00	0	1,410	0.00%
2019/03/13	1	136.00	1	135.50	135.50	0	1,418	0.00%
2019/03/12	1	133.50	1	134.50	133.00	0	1,444	0.00%
2019/03/11	0	0.00	3	133.50	133.00	-3	1,445	-0.21%
2019/03/05	1	140.50	1	143.50	139.00	0	1,414	0.00%
2019/02/27	0	0.00	0.1	149.50	147.00	-0.1	1,378	0.00%
2019/02/26	0	0.00	3	141.00	142.50	-3	1,352	-0.22%
2019/02/25	1.1	140.64	1	143.00	143.50	0.1	1,328	0.00%
2019/02/22	3	136.50	3.1	137.92	135.00	-0.1	1,267	-0.01%
2019/02/21	1	134.20	1	135.50	141.00	0	1,218	0.00%
2019/02/18	0	130.50	1	130.00	130.00	-1	1,137	-0.08%
2019/02/12	0.1	129.50	0	0.00	125.00	0.1	1,084	0.01%
2019/02/11	1	122.50	0	0.00	121.50	1	1,060	0.09%
2019/01/29	0	0.00	1	118.50	123.00	-1	1,040	-0.10%
2019/01/22	2	117.75	1	117.50	116.50	1	971	0.10%
2019/01/18	1	128.50	1	130.00	130.00	0	933	0.00%
2019/01/17	4	132.75	4	129.13	125.50	0	910	0.00%
2019/01/16	1	129.50	4	133.88	134.00	-3	855	-0.35%
2019/01/09	0	0.00	2	113.50	113.50	-2	726	-0.28%
2019/01/08	0	0.00	15	120.00	119.00	-15	700	-2.14%
2019/01/07	13	118.00	1	121.00	120.00	12	673	1.78%
2019/01/02	0	0.00	1	115.00	112.50	-1	622	-0.16%
2018/12/25	0	0.00	1	114.00	115.00	-1	575	-0.17%
2018/12/22	3	120.83	2	122.50	122.50	1	537	0.19%
2018/12/21	1	122.00	2	119.00	122.00	-1	515	-0.19%
2018/12/20	1	116.00	3	112.33	111.50	-2	466	-0.43%
2018/12/19	4	115.75	4	116.13	115.00	0	444	0.00%
2018/12/17	0	0.00	1	112.00	110.50	-1	370	-0.27%
2018/12/14	2	109.25	1	109.50	110.00	1	346	0.29%
2018/12/13	3	108.00	1	108.00	108.50	2	318	0.63%
2018/12/12	1	104.00	0	0.00	106.00	1	255	0.39%
2018/12/11	2	101.50	2.2	104.54	104.50	-0.2	215	-0.07%
2018/12/05	1	96.00	0	0.00	95.00	1	109	0.91%
2018/11/26	0	90.40	0	0.00	90.40	0	51	0.03%
2018/11/14	0	0.00	1	92.90	93.00	-1	45	-2.18%
2018/11/07	0	90.60	0	0.00	89.80	0	42	0.03%
2018/09/26	0	92.80	0	0.00	92.30	0	54	0.07%
2018/09/25	0	90.80	0	0.00	90.40	0	53	0.01%
2018/08/27	0	89.20	0	0.00	88.50	0	67	0.02%
2018/08/09	0	0.00	1	94.30	94.30	-1	63	-1.58%
2018/08/08	3	95.13	0.2	94.50	94.30	2.8	63	4.50%
2018/08/07	1	94.40	0	0.00	93.50	1	61	1.62%
2018/08/06	26	94.42	0	0.00	94.00	26	61	42.39%
2018/08/03	4	91.20	0	0.00	91.60	4	57	7.00%
2018/07/30	1	89.50	0	0.00	88.90	1	58	1.71%
2018/07/27	3	89.33	0	0.00	89.20	3	58	5.15%
2018/07/26	2	89.10	0	0.00	89.10	2	58	3.42%
2018/07/23	1	89.20	0	0.00	89.20	1	59	1.68%
2018/07/11	7	86.47	0	0.00	86.30	7	59	11.70%
2018/04/03	0.1	84.70	0	0.00	85.60	0.1	202	0.05%
2018/03/28	0	83.60	0	0.00	83.50	0	201	0.01%
2018/03/20	1	82.60	0	0.00	82.80	1	187	0.53%
2018/02/07	0	82.20	0	0.00	81.80	0	216	0.01%
2018/01/22	0	87.70	0	0.00	87.60	0	225	0.01%
2018/01/09	1	86.80	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音