邑昇 (5291)-元大-竹科券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.70
漲跌
▼0.35
漲幅
-1.29%
成交量
119張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	0	0.00	1	26.75	26.75	-1	71	-1.40%
2023/12/14	0	0.00	2	26.85	26.85	-2	66	-3.02%
2023/12/13	2	26.60	0	0.00	26.90	2	66	3.01%
2023/11/14	0	0.00	1	25.90	25.95	-1	50	-1.98%
2023/11/13	0	0.00	1	25.95	25.95	-1	49	-2.00%
2023/10/20	2	26.70	2	26.75	26.80	0	55	0.00%
2023/10/18	0	0.00	2	26.80	26.80	-2	56	-3.56%
2023/10/11	1	27.00	0	0.00	27.25	1	57	1.74%
2023/09/18	2	27.43	0	0.00	27.40	2	68	2.93%
2023/09/14	2	27.43	0	0.00	27.55	2	67	2.95%
2023/07/25	1	29.15	1	29.85	29.10	0	85	0.00%
2023/07/10	2	30.05	1	30.00	30.00	1	82	1.21%
2023/07/07	0	0.00	1	30.35	30.50	-1	82	-1.21%
2023/07/06	1	33.90	1	33.90	33.90	0	82	0.00%
2023/06/09	0	0.00	3	32.70	32.70	-3	85	-3.52%
2023/06/05	1	32.90	0	0.00	32.90	1	88	1.12%
2023/05/18	1	31.90	0	0.00	32.00	1	100	0.99%
2023/04/28	0	0.00	1	34.25	34.10	-1	103	-0.96%
2023/04/27	4	33.86	0	0.00	33.75	4	103	3.87%
2023/04/17	1	34.70	1	34.50	34.50	0	108	0.00%
2023/04/14	1	34.80	0	0.00	35.20	1	105	0.95%
2023/04/13	0	0.00	11	35.00	34.90	-11	104	-10.53%
2023/03/22	0	0.00	1	34.30	34.60	-1	93	-1.06%
2023/03/21	0	0.00	1	33.85	33.55	-1	91	-1.09%
2023/03/13	1	32.75	0	0.00	32.75	1	93	1.07%
2023/03/10	0	0.00	2	33.93	33.65	-2	91	-2.18%
2023/03/09	0	0.00	2	34.15	34.20	-2	91	-2.19%
2023/03/08	0	0.00	2	34.13	34.50	-2	91	-2.19%
2023/03/07	2	33.88	0	0.00	33.85	2	89	2.23%
2023/03/06	0	0.00	1	34.15	34.20	-1	89	-1.12%
2023/03/03	2	33.18	0	0.00	33.20	2	87	2.29%
2023/03/01	1	33.00	0	0.00	33.30	1	87	1.14%
2023/02/24	1	32.90	3	33.10	33.15	-2	86	-2.31%
2023/02/23	2	33.30	0	0.00	33.40	2	85	2.35%
2023/02/22	1	32.80	1	32.95	32.90	0	82	0.00%
2023/02/21	2	33.30	4	33.34	33.00	-2	80	-2.47%
2023/02/17	1	32.35	1	32.40	32.30	0	76	0.00%
2023/02/16	1	32.30	0	0.00	32.35	1	78	1.28%
2023/02/15	1	32.05	0	0.00	32.15	1	79	1.25%
2023/02/14	2	32.25	0	0.00	32.20	2	79	2.50%
2023/02/13	1	32.00	0	0.00	32.15	1	80	1.24%
2023/02/07	1	32.10	0	0.00	32.15	1	82	1.21%
2023/02/03	0	0.00	1	32.20	32.05	-1	82	-1.21%
2023/02/02	1	31.95	0	0.00	31.95	1	81	1.23%
2023/01/31	1	31.30	0	0.00	31.30	1	78	1.27%
2023/01/16	0	0.00	1	30.40	30.60	-1	74	-1.34%
2023/01/12	1	30.60	0	0.00	30.70	1	73	1.36%
2022/12/23	2	31.80	2	31.80	32.10	0	77	0.00%
2022/12/21	2	32.15	1	31.90	32.30	1	78	1.27%
2022/12/16	1	33.25	0	0.00	33.30	1	78	1.28%
2022/12/15	1	33.65	0	0.00	33.85	1	78	1.28%
2022/12/13	1	33.70	1	33.60	33.60	0	80	0.00%
2022/12/08	1	34.60	1	35.00	34.60	0	89	0.00%
2022/12/07	1	34.60	0	0.00	34.60	1	91	1.10%
2022/12/06	1	34.80	0	0.00	34.80	1	95	1.05%
2022/12/05	0	0.00	2	35.58	35.45	-2	96	-2.07%
2022/11/29	2	34.70	0	0.00	34.70	2	96	2.07%
2022/11/24	2	34.40	0	0.00	34.40	2	96	2.07%
2022/11/11	1	34.60	0	0.00	34.55	1	95	1.04%
2022/11/08	1	35.10	0	0.00	34.00	1	99	1.01%
2022/11/02	0	0.00	2	34.20	34.30	-2	99	-2.01%
2022/11/01	0	0.00	1	34.00	34.20	-1	103	-0.97%
2022/10/24	3	33.70	0	0.00	33.60	3	104	2.86%
2022/09/28	1	34.35	0	0.00	34.00	1	126	0.79%
2022/09/26	1	36.00	0	0.00	35.05	1	124	0.80%
2022/09/23	0	0.00	1	37.00	36.75	-1	125	-0.80%
2022/09/15	0	0.00	2	40.43	39.50	-2	119	-1.67%
2022/09/14	2	38.50	0	0.00	38.80	2	111	1.80%
2022/08/16	1	40.00	0	0.00	39.85	1	272	0.37%
2022/06/06	0	0.00	1	42.00	41.85	-1	300	-0.33%
2022/06/01	1	44.05	0	0.00	43.75	1	295	0.34%
2022/05/30	0	0.00	1	43.80	43.75	-1	286	-0.35%
2022/05/26	3	43.13	3	42.50	42.90	0	270	0.00%
2022/05/25	17	43.68	17	43.22	42.85	0	264	0.00%
2022/05/24	2	43.00	0	0.00	42.10	2	235	0.85%
2022/02/18	0	0.00	4	40.75	41.00	-4	258	-1.55%
2022/02/16	0	0.00	4	39.70	39.80	-4	240	-1.67%
2022/02/15	10	39.60	0	0.00	39.25	10	232	4.30%
2022/02/14	4	39.60	0	0.00	39.40	4	229	1.75%
2022/01/24	0	0.00	1	34.75	34.70	-1	212	-0.47%
2022/01/13	1	36.40	0	0.00	36.15	1	221	0.45%
2021/12/28	1	36.30	0	0.00	36.45	1	248	0.40%
2021/12/27	1	36.45	0	0.00	36.55	1	253	0.39%
2021/12/15	0	0.00	5	35.06	35.00	-5	260	-1.92%
2021/12/10	0	0.00	2	36.00	35.65	-2	257	-0.78%
2021/12/08	2	36.65	0	0.00	36.80	2	254	0.79%
2021/12/07	5	36.70	0	0.00	36.90	5	264	1.89%
2021/11/30	0	0.00	6	37.93	37.95	-6	274	-2.18%
2021/11/29	1	36.80	0	0.00	36.80	1	275	0.36%
2021/11/22	0	0.00	3	37.45	37.30	-3	262	-1.14%
2021/11/10	1	35.75	1	35.75	35.50	0	268	0.00%
2021/11/08	8	33.85	0	0.00	33.85	8	268	2.98%
2021/11/02	0	0.00	1	34.05	33.60	-1	320	-0.31%
2021/10/28	1	34.60	0	0.00	34.05	1	359	0.28%
2021/10/19	2	31.50	2	32.30	32.35	0	491	0.00%
2021/10/12	2	32.50	0	0.00	32.25	2	549	0.36%
2021/10/08	23	35.98	23	35.82	35.45	0	553	0.00%
2021/09/28	2	33.95	2	34.60	34.60	0	747	0.00%
2021/09/22	2	34.35	2	34.40	34.20	0	903	0.00%
2021/08/31	0	0.00	1	42.50	42.35	-1	1,221	-0.08%
2021/08/27	1	41.70	0	0.00	41.70	1	1,220	0.08%
2021/08/13	0	0.00	3	42.50	42.50	-3	1,212	-0.25%
2021/08/11	2	43.68	2	44.10	43.70	0	1,206	0.00%
2021/08/06	0	0.00	1	51.00	51.60	-1	1,177	-0.08%
2021/08/05	1	52.30	1	51.70	51.40	0	1,179	0.00%
2021/08/04	1	50.80	0	0.00	51.00	1	1,185	0.08%
2021/08/02	1	50.40	1	49.00	51.70	0	1,193	0.00%
2021/07/27	1	50.30	1	50.20	49.85	0	1,254	0.00%
2021/07/26	1	52.70	1	53.10	51.00	0	1,249	0.00%
2021/07/22	0	0.00	60	47.27	47.80	-60	1,180	-5.08%
2021/07/21	60	48.97	41	48.47	48.40	19	1,170	1.62%
2021/07/20	1	45.60	0	0.00	45.80	1	1,152	0.09%
2021/07/14	0	0.00	6	44.43	45.50	-6	1,154	-0.52%
2021/07/12	45	48.50	0	0.00	48.15	45	1,140	3.95%
2021/07/09	2	48.85	1	48.95	48.95	1	1,140	0.09%
2021/07/08	2	49.50	0	0.00	51.00	2	1,155	0.17%
2021/07/06	0	0.00	12.2	45.57	45.65	-12.2	1,204	-1.02%
2021/07/05	32	48.60	4	47.25	45.80	28	1,188	2.36%
2021/07/02	4	45.71	13	46.02	46.55	-9	1,154	-0.78%
2021/07/01	1	43.45	0	0.00	42.35	1	1,110	0.09%
2021/06/30	2	42.28	10	42.26	43.00	-8	1,095	-0.73%
2021/06/29	25.2	43.66	15	42.48	41.00	10.2	1,072	0.95%
2021/06/28	1	39.50	2	38.63	40.60	-1	1,006	-0.10%
2021/06/25	2	37.53	0	0.00	36.95	2	956	0.21%
2021/06/16	2	37.70	2	36.70	36.40	0	871	0.00%
2021/06/15	11	36.70	1	36.50	36.80	10	846	1.18%
2021/06/11	3	35.50	0	0.00	34.60	3	805	0.37%
2021/05/31	1	30.45	1	30.00	29.95	0	665	0.00%
2021/05/27	0	0.00	2	29.20	28.90	-2	656	-0.30%
2021/05/24	2	29.28	0	0.00	29.45	2	654	0.31%
2021/05/13	0	0.00	8	29.10	28.45	-8	629	-1.27%
2021/05/12	4	29.63	4	28.93	28.00	0	620	0.00%
2021/05/11	3	31.10	3	31.38	31.05	0	600	0.00%
2021/05/07	0	0.00	2	31.33	32.20	-2	562	-0.36%
2021/05/06	5	30.57	4	30.83	30.60	1	551	0.18%
2021/05/05	1	31.35	0	0.00	30.80	1	536	0.19%
2021/05/04	0	0.00	4	29.84	31.85	-4	477	-0.84%
2021/05/03	2	29.20	0	0.00	29.05	2	445	0.45%
2021/04/28	2	31.10	0	0.00	31.40	2	432	0.46%
2021/04/19	0	0.00	30	32.10	31.70	-30	376	-7.98%
2021/04/16	0	0.00	1	31.65	31.05	-1	348	-0.29%
2021/04/14	2	31.50	1	31.35	31.05	1	312	0.32%
2021/04/13	9	31.72	9	31.00	30.50	0	255	0.00%
2021/04/12	0	0.00	18	29.14	29.30	-18	187	-9.61%
2021/04/09	0	0.00	1	27.00	26.65	-1	149	-0.67%
2021/04/08	8	26.90	19	26.97	27.00	-11	143	-7.67%
2021/04/06	0	0.00	1	25.85	25.75	-1	127	-0.79%
2021/04/01	0	0.00	2	25.35	25.40	-2	122	-1.63%
2021/03/29	23	25.77	1	25.70	25.45	22	119	18.48%
2021/03/26	4	25.36	0	0.00	25.20	4	114	3.49%
2021/03/25	9	25.03	4	25.03	24.85	5	110	4.53%
2021/03/24	0	0.00	2	24.60	24.70	-2	103	-1.93%
2021/03/12	0	0.00	1	24.45	24.65	-1	112	-0.89%
2021/03/08	0	0.00	4	24.55	24.65	-4	108	-3.68%
2021/03/02	1	24.90	0	0.00	24.60	1	112	0.89%
2021/02/26	0	0.00	6	24.55	24.65	-6	114	-5.26%
2021/02/24	5	24.64	3	24.33	24.50	2	137	1.45%
2021/02/19	2	24.20	0	0.00	24.20	2	133	1.50%
2021/02/04	0	0.00	2	23.18	23.20	-2	131	-1.52%
2021/01/22	0	0.00	5	23.05	23.20	-5	137	-3.63%
2021/01/21	0	0.00	10	23.18	23.10	-10	137	-7.29%
2020/12/23	2	23.10	0	0.00	23.40	2	133	1.50%
2020/12/22	6	23.65	0	0.00	23.05	6	134	4.45%
2020/12/17	0	0.00	1	24.35	24.15	-1	137	-0.73%
2020/12/16	0	0.00	2	24.50	24.55	-2	138	-1.44%
2020/12/10	6	24.80	0	0.00	24.40	6	138	4.34%
2020/12/09	4	25.05	0	0.00	25.05	4	136	2.93%
2020/12/08	4	24.70	0	0.00	24.75	4	133	3.00%
2020/12/07	5	24.25	0	0.00	23.85	5	141	3.53%
2020/12/03	0	0.00	5	23.90	23.85	-5	157	-3.18%
2020/09/08	1	25.00	0	0.00	23.80	1	229	0.44%
2020/09/07	0	0.00	2	25.10	25.10	-2	213	-0.94%
2020/06/23	2	22.70	0	0.00	22.85	2	290	0.69%
2020/06/19	0	0.00	1	22.70	22.85	-1	289	-0.35%
2020/04/16	3	22.70	0	0.00	22.55	3	287	1.04%
2020/04/15	0	0.00	14	20.50	21.90	-14	278	-5.02%
2020/04/14	0	0.00	6	20.03	19.95	-6	289	-2.07%
2020/04/13	0	0.00	4	20.03	19.85	-4	304	-1.31%
2020/03/27	0	0.00	12	19.73	19.40	-12	463	-2.59%
2020/03/26	0	0.00	2	19.05	19.05	-2	529	-0.38%
2020/03/25	0	0.00	8	19.09	18.95	-8	535	-1.50%
2020/03/23	2	17.95	0	0.00	17.85	2	544	0.37%
2020/03/19	5	16.50	0	0.00	16.25	5	555	0.90%
2020/03/18	0	0.00	2	18.03	17.60	-2	556	-0.36%
2020/03/17	0	0.00	1	17.90	17.45	-1	567	-0.18%
2020/03/16	2	17.55	0	0.00	17.60	2	577	0.35%
2020/03/13	4	19.60	0	0.00	19.50	4	572	0.70%
2020/03/12	6	22.03	0	0.00	21.65	6	597	1.00%
2020/03/10	1	22.50	0	0.00	23.30	1	605	0.17%
2020/03/09	2	24.55	0	0.00	24.40	2	603	0.33%
2020/03/02	2	24.70	0	0.00	25.20	2	620	0.32%
2020/02/27	5	25.56	0	0.00	25.40	5	621	0.80%
2020/02/26	1	26.75	0	0.00	26.75	1	623	0.16%
2020/02/25	2	25.95	0	0.00	26.80	2	626	0.32%
2020/02/24	2	26.70	0	0.00	26.85	2	631	0.32%
2020/02/21	2	27.05	0	0.00	27.15	2	639	0.31%
2020/02/20	1	27.20	0	0.00	27.30	1	660	0.15%
2020/02/19	1	27.50	0	0.00	27.35	1	676	0.15%
2020/02/14	0	0.00	1	27.95	27.80	-1	708	-0.14%
2020/02/13	5	27.45	0	0.00	27.30	5	716	0.70%
2020/02/11	1	26.90	0	0.00	26.80	1	739	0.14%
2020/02/07	2	26.83	1	27.45	26.70	1	800	0.12%
2020/02/05	1	26.80	0	0.00	26.95	1	888	0.11%
2020/02/03	13	25.67	0	0.00	25.75	13	1,014	1.28%
2020/01/20	0	0.00	2	30.25	29.95	-2	1,157	-0.17%
2020/01/14	3	31.35	3	30.80	31.25	0	1,160	0.00%
2020/01/08	5	31.40	11	31.27	30.00	-6	1,151	-0.52%
2020/01/07	0	0.00	7	31.75	31.35	-7	1,136	-0.62%
2020/01/06	10	32.30	1	32.05	31.95	9	1,122	0.80%
2020/01/03	0	0.00	1	32.20	32.00	-1	1,111	-0.09%
2020/01/02	2	32.28	0	0.00	33.10	2	1,090	0.18%
2019/12/31	0	0.00	1	32.00	32.00	-1	1,038	-0.10%
2019/12/25	1	30.00	0	0.00	30.00	1	1,000	0.10%
2019/12/24	4	29.68	4	30.65	29.80	0	996	0.00%
2019/12/23	44	31.72	31	32.27	30.50	13	975	1.33%
2019/12/18	0	0.00	1	29.45	29.25	-1	907	-0.11%
2019/12/17	1	29.55	0	0.00	29.50	1	908	0.11%
2019/12/16	3	29.70	0	0.00	29.70	3	918	0.33%
2019/12/13	1	29.95	0	0.00	30.10	1	916	0.11%
2019/12/11	1	29.95	1	29.85	30.00	0	921	0.00%
2019/12/10	2	29.90	1	29.65	29.20	1	981	0.10%
2019/12/09	1	30.00	6	29.86	29.95	-5	982	-0.51%
2019/12/05	3	28.75	0	0.00	28.70	3	971	0.31%
2019/12/02	0	0.00	1	26.90	26.85	-1	987	-0.10%
2019/11/29	1	28.45	6	27.98	27.85	-5	992	-0.50%
2019/11/26	1	28.55	0	0.00	28.35	1	1,024	0.10%
2019/11/15	0	0.00	1	29.15	28.65	-1	1,270	-0.08%
2019/11/14	0	0.00	1	28.75	28.90	-1	1,289	-0.08%
2019/11/13	1	28.65	0	0.00	28.60	1	1,326	0.08%
2019/11/11	4	28.24	6	28.00	27.80	-2	1,364	-0.15%
2019/11/08	1	29.10	2	29.00	28.60	-1	1,389	-0.07%
2019/11/07	3	28.58	3	29.03	28.20	0	1,397	0.00%
2019/11/06	5	30.06	2	29.88	30.05	3	1,365	0.22%
2019/11/05	2	31.58	2	31.55	30.65	0	1,335	0.00%
2019/11/04	2	31.10	0	0.00	30.80	2	1,280	0.16%
2019/11/01	3	30.03	4	30.39	30.70	-1	1,249	-0.08%
2019/10/31	2	29.80	10	29.83	29.05	-8	1,155	-0.69%
2019/10/30	22	29.75	0	0.00	30.50	22	1,117	1.97%
2019/10/29	1	28.55	30	28.63	29.60	-29	1,044	-2.78%
2019/10/28	30	28.37	0	0.00	28.00	30	1,004	2.99%
2019/10/25	10	26.40	1	26.20	26.10	9	967	0.93%
2019/10/02	0	0.00	2	24.80	24.90	-2	912	-0.22%
2019/10/01	2	25.05	0	0.00	24.75	2	909	0.22%
2019/09/20	0	0.00	5	25.20	25.30	-5	880	-0.57%
2019/09/19	5	25.19	2	25.50	25.00	3	872	0.34%
2019/09/18	2	25.95	0	0.00	25.95	2	854	0.23%
2019/09/02	0	0.00	1	27.80	27.35	-1	658	-0.15%
2019/08/29	0	0.00	2	27.05	26.90	-2	633	-0.32%
2019/08/28	1	28.10	0	0.00	27.20	1	613	0.16%
2019/08/26	0	0.00	1	27.80	28.60	-1	503	-0.20%
2019/08/22	1	26.65	2	26.58	27.15	-1	430	-0.23%
2019/08/21	4	26.65	0	0.00	26.35	4	398	1.00%
2019/08/16	0	0.00	1	25.40	23.85	-1	271	-0.37%
2019/06/21	3	19.40	0	0.00	19.00	3	261	1.15%
2019/05/15	1	18.55	0	0.00	18.50	1	299	0.33%
2019/05/10	3	18.90	0	0.00	19.00	3	296	1.01%
2019/05/09	0	0.00	1	19.80	19.40	-1	290	-0.34%
2019/04/30	0	0.00	6	20.03	20.45	-6	279	-2.14%
2019/04/26	1	21.80	0	0.00	21.40	1	272	0.37%
2019/04/24	0	0.00	1	20.85	21.00	-1	268	-0.37%
2019/04/18	3	21.27	0	0.00	20.90	3	264	1.14%
2019/04/17	0	0.00	1	22.20	21.90	-1	255	-0.39%
2019/04/11	1	23.30	0	0.00	21.90	1	224	0.45%
2019/04/10	1	21.95	0	0.00	22.40	1	192	0.52%
2018/11/19	0	0.00	40	16.93	16.10	-40	252	-15.85%
2018/11/16	40	16.50	0	0.00	16.50	40	262	15.23%
2018/11/14	0	0.00	2	14.40	14.35	-2	256	-0.78%
2018/08/27	0	0.00	1	17.30	17.45	-1	181	-0.55%
2018/08/24	39	18.75	78	18.65	18.10	-39	164	-23.71%
2018/08/23	40	17.50	0	0.00	17.50	40	98	40.42%
2018/02/22	0	0.00	3	13.50	13.60	-3	42	-7.05%