太欣 (5302)-元大-竹科券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	11.10	0	0.00	11.15	3	362	0.83%
2024/03/28	0	0.00	1	11.05	11.10	-1	392	-0.26%
2024/03/20	1	11.45	0	0.00	11.15	1	408	0.24%
2024/03/14	0	0.00	1	11.40	11.45	-1	426	-0.23%
2024/03/12	2	11.83	0	0.00	11.80	2	469	0.43%
2024/03/07	15	12.10	0	0.00	11.65	15	501	2.99%
2024/02/19	0	0.00	2	11.95	11.80	-2	602	-0.33%
2023/12/29	1	11.70	0	0.00	11.70	1	737	0.14%
2023/12/28	1	11.75	0	0.00	11.70	1	737	0.14%
2023/12/27	1	11.95	0	0.00	11.95	1	731	0.14%
2023/12/15	0	0.00	10	11.35	11.35	-10	710	-1.41%
2023/12/14	10	12.20	10	12.05	11.80	0	700	0.00%
2023/12/12	10	12.00	0	0.00	11.90	10	691	1.45%
2023/11/22	0	0.00	5	12.40	12.50	-5	551	-0.91%
2023/11/07	0	0.00	1	10.70	10.50	-1	432	-0.23%
2023/10/27	0	0.00	2	10.80	10.85	-2	393	-0.51%
2023/10/25	2	10.50	0	0.00	10.70	2	362	0.55%
2023/09/06	0	0.00	3	10.75	10.75	-3	276	-1.09%
2023/08/22	0	0.00	24	9.30	9.33	-24	356	-6.74%
2023/07/24	1	9.96	0	0.00	9.99	1	363	0.27%
2023/07/07	1	10.60	0	0.00	10.60	1	422	0.24%
2023/07/04	1	11.05	0	0.00	11.10	1	409	0.24%
2023/06/12	0	0.00	2	10.60	10.35	-2	348	-0.57%
2023/06/02	2	9.88	0	0.00	9.88	2	279	0.71%
2023/04/26	0	0.00	2	9.40	9.44	-2	254	-0.79%
2023/04/21	2	9.70	0	0.00	9.38	2	243	0.82%
2023/04/18	0	0.00	2	9.19	9.16	-2	176	-1.13%
2023/02/02	0	0.00	4	8.50	8.66	-4	123	-3.23%
2023/01/05	0	0.00	1	8.30	8.37	-1	120	-0.83%
2022/11/30	0	0.00	5	9.00	8.99	-5	142	-3.52%
2022/11/29	2	8.49	0	0.00	9.01	2	140	1.42%
2022/11/28	2	8.50	0	0.00	8.56	2	138	1.45%
2022/11/24	1	9.04	0	0.00	9.04	1	121	0.82%
2022/11/18	0	0.00	3	8.46	8.39	-3	108	-2.76%
2022/11/16	0	0.00	3	8.34	8.41	-3	108	-2.77%
2022/11/14	6	8.37	0	0.00	8.43	6	108	5.51%
2022/11/08	0	0.00	2	8.39	8.32	-2	113	-1.77%
2022/05/19	0	0.00	1	10.20	10.30	-1	476	-0.21%
2022/05/17	0	0.00	5	10.00	10.25	-5	476	-1.05%
2022/03/03	0	0.00	2	11.33	11.25	-2	336	-0.60%
2022/02/24	0	0.00	20	11.15	11.00	-20	361	-5.53%
2022/01/04	0	0.00	10	12.75	12.80	-10	634	-1.58%
2022/01/03	0	0.00	11	12.75	12.85	-11	632	-1.74%
2021/12/30	0	0.00	2	13.13	13.05	-2	633	-0.32%
2021/12/29	0	0.00	1	13.25	13.20	-1	633	-0.16%
2021/12/24	0	0.00	1	13.15	13.05	-1	640	-0.16%
2021/12/17	1	12.80	0	0.00	12.65	1	633	0.16%
2021/12/15	0	0.00	1	12.85	12.95	-1	625	-0.16%
2021/12/13	0	0.00	1	12.75	12.95	-1	627	-0.16%
2021/12/09	0	0.00	228.1	13.14	13.10	-228.1	618	-36.87%	大賣/鉅額交易
2021/12/08	239	13.62	0	0.00	13.70	239	603	39.58%	大買/鉅額交易
2021/11/29	0	0.00	1	12.60	12.80	-1	613	-0.16%
2021/11/19	0	0.00	2	13.35	13.20	-2	625	-0.32%
2021/11/18	1	13.10	0	0.00	13.20	1	624	0.16%
2021/11/17	1	13.40	0.1	13.30	13.20	0.9	620	0.15%
2021/11/16	7.2	13.95	10	13.70	13.90	-2.8	606	-0.47%
2021/11/15	20	14.32	2	14.40	14.40	18	578	3.11%
2021/11/10	0	0.00	1	12.05	12.00	-1	525	-0.19%
2021/11/01	1	12.85	0	0.00	13.00	1	719	0.14%
2021/10/18	0	0.00	2	11.25	11.20	-2	1,272	-0.16%
2021/10/13	1	11.15	0	0.00	11.20	1	1,605	0.06%
2021/10/12	0	0.00	14	11.50	11.50	-14	1,641	-0.85%
2021/10/06	0	0.00	1	11.95	11.65	-1	1,799	-0.06%
2021/09/28	1	13.30	0	0.00	13.20	1	2,074	0.05%
2021/09/16	0	0.00	1	13.30	13.30	-1	2,179	-0.05%
2021/08/26	1	14.95	0	0.00	15.00	1	2,732	0.04%
2021/08/19	0	0.00	1	14.10	13.50	-1	2,908	-0.03%
2021/08/18	2	13.43	0	0.00	14.15	2	2,985	0.07%
2021/08/13	2	14.78	0	0.00	14.60	2	3,005	0.07%
2021/08/11	0	0.00	4	15.25	15.20	-4	3,050	-0.13%
2021/08/10	0	0.00	2	15.33	15.65	-2	3,079	-0.06%
2021/08/06	1	17.00	105	17.18	16.30	-104	3,127	-3.33%	大賣/鉅額交易
2021/08/05	106	16.38	78	16.06	17.20	28	3,153	0.89%	大買/
2021/08/04	78	15.76	0	0.00	15.65	78	3,142	2.48%
2021/07/29	0	0.00	1	15.60	15.35	-1	3,368	-0.03%
2021/07/28	1	15.30	0	0.00	15.20	1	3,417	0.03%
2021/07/27	2	16.68	1	16.80	15.90	1	3,433	0.03%
2021/07/26	0	0.00	3	17.22	17.05	-3	3,448	-0.09%
2021/07/23	11	17.67	2	18.03	17.30	9	3,555	0.25%
2021/07/22	3	17.95	281	17.26	18.60	-278	3,614	-7.69%	大賣/鉅額交易
2021/07/21	244	17.98	217	16.64	18.00	27	3,610	0.75%	大買/大賣/
2021/07/20	178	16.36	13	16.33	16.40	165	3,395	4.86%	大買/鉅額交易
2021/07/19	10	15.60	0	0.00	15.80	10	3,364	0.30%
2021/07/16	6	15.60	22	15.58	15.55	-16	3,364	-0.48%
2021/07/15	9	15.18	3	15.23	15.45	6	3,341	0.18%
2021/07/14	71	15.74	11	15.50	15.75	60	3,324	1.80%
2021/07/13	8	15.75	11	15.21	14.85	-3	3,279	-0.09%
2021/07/12	11	15.23	1	15.15	15.70	10	3,251	0.31%
2021/07/09	0	0.00	2	14.65	14.50	-2	3,229	-0.06%
2021/07/08	0	0.00	2	14.95	14.70	-2	3,259	-0.06%
2021/07/07	6	14.72	1	14.55	14.95	5	3,293	0.15%
2021/07/06	6	15.53	202	14.69	14.80	-196	3,355	-5.84%	大賣/鉅額交易
2021/07/05	204	16.20	12	15.65	16.20	192	3,294	5.83%	大買/鉅額交易
2021/07/02	1	14.55	1	14.70	14.75	0	3,260	0.00%
2021/07/01	0	0.00	1	14.20	14.10	-1	3,278	-0.03%
2021/06/30	1	14.25	0	0.00	14.30	1	3,348	0.03%
2021/06/29	0	0.00	2	14.25	14.35	-2	3,409	-0.06%
2021/06/28	0	0.00	20	14.42	14.40	-20	3,450	-0.58%
2021/06/25	1	14.40	1	14.35	14.60	0	3,539	0.00%
2021/06/24	1	14.30	0	0.00	14.30	1	3,564	0.03%
2021/06/23	0	0.00	1	14.75	14.40	-1	3,587	-0.03%
2021/06/22	3	14.27	1	14.20	14.15	2	3,635	0.06%
2021/06/21	1	14.05	3	14.30	14.15	-2	3,686	-0.05%
2021/06/17	23	15.06	0	0.00	15.15	23	3,858	0.60%
2021/06/16	1	14.65	1	15.10	14.65	0	4,010	0.00%
2021/06/15	2	14.53	4	14.65	14.75	-2	4,022	-0.05%
2021/06/11	3	15.87	316	15.69	15.40	-313	4,120	-7.60%	大賣/鉅額交易
2021/06/10	330	16.38	178	15.65	17.00	152	4,048	3.75%	大買/大賣/鉅額交易
2021/06/09	172	15.50	13	15.43	15.50	159	3,927	4.05%	大買/鉅額交易
2021/06/04	6	14.35	0	0.00	14.25	6	3,814	0.16%
2021/06/02	6	15.18	577	15.16	15.15	-571	3,770	-15.14%	大賣/鉅額交易
2021/06/01	576	15.36	3	14.60	15.60	573	3,704	15.47%	大買/鉅額交易
2021/05/31	4	14.50	3	14.77	14.20	1	3,646	0.03%
2021/05/28	1	14.45	0	0.00	14.55	1	3,615	0.03%
2021/05/27	4	14.31	0	0.00	14.35	4	3,583	0.11%
2021/05/26	1	14.60	501	14.97	14.80	-500	3,544	-14.11%	大賣/鉅額交易
2021/05/25	499	14.00	0	0.00	14.00	499	3,462	14.41%	大買/鉅額交易
2021/05/21	5	12.25	1	12.30	12.30	4	3,402	0.12%
2021/05/20	2	12.35	0	0.00	11.80	2	3,388	0.06%
2021/05/19	0	0.00	6	12.75	13.00	-6	3,357	-0.18%
2021/05/13	3	12.27	25	12.29	12.40	-22	3,174	-0.69%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/11	6	14.88	1	15.10	14.85	5	3,030	0.17%
2021/05/10	5	16.14	14	16.13	16.40	-9	2,958	-0.30%
2021/05/07	1	14.50	0	0.00	15.60	1	2,866	0.03%
2021/05/05	19	15.36	2	15.43	15.50	17	2,730	0.62%
2021/05/04	1	17.30	5	16.52	16.20	-4	2,648	-0.15%
2021/05/03	5	18.41	13	18.41	18.00	-8	2,590	-0.31%
2021/04/29	23	21.22	34	20.00	19.95	-11	2,498	-0.44%
2021/04/28	27	20.08	676	19.26	21.15	-649	2,342	-27.71%	大賣/鉅額交易
2021/04/27	705	19.23	261	19.23	19.25	444	2,189	20.28%	大買/大賣/鉅額交易
2021/04/26	255	17.50	0	0.00	17.50	255	1,964	12.98%	大買/鉅額交易
2021/04/23	0	0.00	3	15.95	15.95	-3	1,954	-0.15%
2021/04/22	1	15.80	0	0.00	14.50	1	1,908	0.05%
2021/04/21	2	15.30	0	0.00	15.80	2	1,875	0.11%
2021/04/19	2	16.60	2	16.60	15.20	0	1,850	0.00%
2021/04/16	2	16.33	3	16.37	16.40	-1	1,825	-0.05%
2021/04/15	6	15.40	0	0.00	15.60	6	1,800	0.33%
2021/04/14	2	14.85	0	0.00	14.85	2	1,769	0.11%
2021/04/13	7	17.31	0	0.00	16.50	7	1,740	0.40%
2021/04/12	2	16.00	10	16.15	17.00	-8	1,697	-0.47%
2021/04/09	4	17.10	1	17.10	17.10	3	1,616	0.19%
2021/04/08	10	18.68	1	18.95	18.95	9	1,587	0.57%
2021/04/07	2	16.93	10	17.25	17.25	-8	1,537	-0.52%
2021/04/06	3	15.45	5	15.70	15.70	-2	1,513	-0.13%
2021/04/01	2	14.30	0	0.00	14.30	2	1,441	0.14%
2021/03/31	18	13.09	2	12.75	13.05	16	1,367	1.17%
2021/03/30	9	12.84	3	13.30	13.30	6	1,315	0.46%
2021/03/29	1	11.80	0	0.00	12.15	1	1,213	0.08%
2021/03/26	0	0.00	2	11.10	11.05	-2	1,175	-0.17%
2021/03/25	5	10.67	26	11.13	11.10	-21	1,149	-1.83%
2021/03/24	23	11.35	7	11.32	11.10	16	1,107	1.44%
2021/03/23	20	13.31	17	12.95	12.25	3	1,045	0.29%
2021/03/22	5	13.15	3	13.17	13.30	2	909	0.22%
2021/03/19	27	11.92	17	12.10	12.10	10	830	1.20%
2021/03/17	17	10.00	2	9.97	10.00	15	616	2.43%
2021/03/16	2	9.13	0	0.00	9.13	2	478	0.42%
2021/02/01	0	0.00	1	6.52	6.50	-1	443	-0.23%
2021/01/15	0	0.00	1	7.16	7.17	-1	432	-0.23%
2021/01/07	0	0.00	6	7.60	7.58	-6	415	-1.44%
2021/01/06	8	7.61	0	0.00	7.47	8	408	1.96%
2021/01/04	0	0.00	5	7.85	7.79	-5	394	-1.27%
2020/12/25	0	0.00	3	7.31	7.26	-3	352	-0.85%
2020/12/18	8	7.73	0	0.00	7.61	8	391	2.04%
2020/10/07	0	0.00	28	6.95	6.91	-28	615	-4.55%
2020/10/06	28	7.00	0	0.00	6.99	28	619	4.52%
2020/09/24	0	0.00	1	7.22	7.13	-1	651	-0.15%
2020/09/23	0	0.00	3	7.85	7.92	-3	669	-0.45%
2020/09/22	0	0.00	3	7.92	7.79	-3	687	-0.44%
2020/09/21	0	0.00	7	8.04	8.02	-7	677	-1.03%
2020/09/18	3	8.00	0	0.00	8.20	3	666	0.45%
2020/09/17	7	7.99	112	8.04	8.05	-105	653	-16.06%	大賣/鉅額交易
2020/09/16	3	7.85	100	7.80	8.37	-97	606	-15.98%
2020/09/15	200	7.61	1	7.61	7.61	199	565	35.20%	大買/鉅額交易
2020/09/10	1	6.90	0	0.00	6.91	1	521	0.19%
2020/09/09	2	6.99	0	0.00	7.00	2	518	0.39%
2020/09/08	4	6.90	0	0.00	6.90	4	513	0.78%
2020/09/03	1	6.74	0	0.00	6.76	1	508	0.20%
2020/08/27	0	0.00	1	6.70	6.90	-1	516	-0.19%
2020/08/26	7	6.89	0	0.00	6.90	7	522	1.34%
2020/07/22	0	0.00	1	6.76	6.80	-1	437	-0.23%
2020/07/15	1	6.68	0	0.00	6.73	1	426	0.23%
2020/07/08	0	0.00	8	6.76	6.71	-8	387	-2.07%
2020/07/03	0	0.00	1	7.35	7.00	-1	359	-0.28%
2020/07/02	8	6.98	2	6.60	7.15	6	340	1.76%
2020/07/01	2	6.38	0	0.00	6.62	2	297	0.67%
2020/06/03	1	5.80	0	0.00	5.78	1	361	0.28%
2020/04/07	0	0.00	1	5.04	5.14	-1	771	-0.13%
2020/04/06	1	5.00	0	0.00	4.94	1	795	0.13%
2020/03/19	0	0.00	3	4.99	4.93	-3	917	-0.33%
2020/03/13	0	0.00	1	5.65	5.54	-1	913	-0.11%
2020/03/11	1	6.66	1	6.48	6.39	0	896	0.00%
2020/03/10	1	6.40	1	6.75	6.56	0	886	0.00%
2020/03/09	0	0.00	2	6.81	6.80	-2	868	-0.23%
2020/03/06	3	7.24	3	7.32	7.55	0	817	0.00%
2020/03/05	1	7.07	0	0.00	7.07	1	754	0.13%
2020/02/27	2	6.33	0	0.00	6.17	2	695	0.29%
2020/02/26	2	6.75	0	0.00	6.69	2	674	0.30%
2020/02/25	0	0.00	1	6.83	6.80	-1	663	-0.15%
2020/02/17	1	6.43	0	0.00	6.47	1	552	0.18%
2020/02/14	1	6.10	0	0.00	6.20	1	527	0.19%
2019/12/27	0	0.00	2	6.38	6.20	-2	298	-0.67%
2019/12/26	2	6.29	0	0.00	6.65	2	229	0.87%
2019/09/04	0	0.00	2	5.57	5.65	-2	113	-1.76%
2019/08/28	2	5.14	0	0.00	5.15	2	92	2.17%
2019/08/16	0	0.00	1	5.12	5.12	-1	85	-1.17%
2019/08/02	1	5.01	0	0.00	5.03	1	84	1.18%
2019/02/22	0	0.00	50	6.36	6.27	-50	192	-26.01%
2019/02/21	50	6.07	0	0.00	6.07	50	158	31.60%
2019/01/14	0	0.00	1	5.21	5.10	-1	190	-0.52%
2018/11/01	0	0.00	2	5.21	5.23	-2	524	-0.38%
2018/08/30	0	0.00	2	8.06	8.05	-2	3,106	-0.06%
2018/08/29	4	8.05	0	0.00	8.08	4	3,157	0.13%
2018/08/28	0	0.00	2	7.98	7.92	-2	3,194	-0.06%
2018/08/27	1	7.95	0	0.00	8.13	1	3,261	0.03%
2018/08/24	0	0.00	4	7.83	7.74	-4	3,350	-0.12%
2018/08/21	3	8.10	0	0.00	8.15	3	3,849	0.08%
2018/08/17	1	8.48	0	0.00	8.40	1	3,858	0.03%
2018/08/16	2	8.07	1	7.89	7.90	1	3,857	0.03%
2018/08/15	0	0.00	2	8.04	8.00	-2	3,853	-0.05%
2018/08/14	2	8.31	1	8.35	8.36	1	3,867	0.03%
2018/08/13	0	0.00	2	8.29	8.28	-2	3,855	-0.05%
2018/08/07	1	9.65	0	0.00	9.57	1	3,972	0.03%
2018/08/03	2	10.25	0	0.00	10.05	2	4,032	0.05%
2018/08/02	8	10.13	9	10.47	9.95	-1	4,023	-0.02%
2018/08/01	2	9.40	0	0.00	10.25	2	3,952	0.05%
2018/07/26	0	0.00	1	9.50	9.50	-1	3,886	-0.03%
2018/07/24	1	9.23	0	0.00	9.42	1	3,888	0.03%
2018/07/23	0	0.00	11	9.36	9.05	-11	3,876	-0.28%
2018/07/20	0	0.00	4	9.65	9.37	-4	3,862	-0.10%
2018/07/13	3	11.33	0	0.00	11.25	3	3,725	0.08%
2018/07/06	18	11.14	2	11.25	11.10	16	3,616	0.44%
2018/07/02	1	13.85	0	0.00	13.70	1	3,585	0.03%
2018/06/29	0	0.00	1	14.55	13.85	-1	3,712	-0.03%
2018/06/28	0	0.00	1	14.30	13.80	-1	3,631	-0.03%
2018/06/27	5	13.75	5	14.45	13.65	0	3,792	0.00%
2018/06/20	2	12.50	0	0.00	12.30	2	3,886	0.05%
2018/06/19	5	13.06	0	0.00	13.00	5	4,176	0.12%
2018/06/14	9	13.21	19	13.30	13.20	-10	4,264	-0.23%
2018/06/13	6	13.54	2	13.25	13.25	4	4,248	0.09%
2018/06/12	21	14.48	18	14.47	14.25	3	4,122	0.07%
2018/06/11	11	13.16	6	13.60	13.90	5	3,975	0.13%
2018/06/08	13	12.93	348	12.67	12.65	-335	3,844	-8.71%	大賣/鉅額交易
2018/06/07	160	12.55	0	0.00	12.55	160	3,647	4.39%	大買/鉅額交易
2018/06/06	175	11.45	6	11.45	11.45	169	3,640	4.64%	大買/鉅額交易
2018/06/05	2	10.38	0	0.00	10.45	2	3,599	0.06%
2018/06/04	3	10.45	7	10.48	10.40	-4	3,596	-0.11%
2018/06/01	4	9.90	1	10.15	10.15	3	3,647	0.08%
2018/05/31	18	10.38	27	10.44	10.25	-9	3,655	-0.25%
2018/05/30	18	9.75	18	9.74	10.00	0	3,477	0.00%
2018/05/29	0	0.00	2	8.92	9.13	-2	3,272	-0.06%
2018/05/28	2	8.32	0	0.00	8.30	2	3,219	0.06%
2018/05/23	2	8.38	0	0.00	8.12	2	3,152	0.06%
2018/05/22	2	8.65	0	0.00	8.32	2	3,138	0.06%
2018/05/21	3	8.51	0	0.00	8.50	3	3,108	0.10%
2018/05/18	0	0.00	3	8.70	8.57	-3	3,101	-0.10%
2018/05/17	5	8.45	0	0.00	8.57	5	3,078	0.16%
2018/05/16	2	8.85	5	9.03	8.60	-3	3,057	-0.10%
2018/05/15	2	9.03	2	9.19	9.00	0	3,040	0.00%
2018/05/14	0	0.00	3	8.72	8.72	-3	2,914	-0.10%
2018/05/08	0	0.00	1	7.25	7.29	-1	2,800	-0.04%
2018/05/04	0	0.00	1	7.24	7.24	-1	2,832	-0.04%
2018/04/27	0	0.00	5	7.63	7.64	-5	2,815	-0.18%
2018/04/17	2	8.25	0	0.00	8.18	2	2,723	0.07%
2018/04/16	0	0.00	1	8.64	8.64	-1	2,687	-0.04%
2018/04/13	0	0.00	8	9.39	9.08	-8	2,656	-0.30%
2018/04/10	8	9.01	6	8.75	8.76	2	2,548	0.08%
2018/04/09	17	10.03	7	10.23	9.72	10	2,460	0.41%
2018/04/03	2	10.18	10	10.14	10.15	-8	2,390	-0.33%
2018/04/02	10	10.40	6	11.02	10.20	4	2,297	0.17%
2018/03/31	6	10.67	5	10.35	10.45	1	2,129	0.05%
2018/03/30	35	10.70	27	10.55	10.75	8	2,076	0.39%
2018/03/29	7	10.21	5	9.87	10.40	2	1,846	0.11%
2018/03/28	20	9.64	7	9.58	9.46	13	1,721	0.76%
2018/03/27	0	0.00	11	9.88	9.97	-11	1,645	-0.67%
2018/03/26	5	8.85	1	8.70	9.07	4	1,468	0.27%
2018/03/23	0	0.00	10	8.35	8.25	-10	1,405	-0.71%
2018/03/22	53	9.46	45	9.79	8.70	8	1,342	0.60%
2018/03/21	14	9.13	74	8.92	9.24	-60	1,006	-5.96%
2018/03/20	76	8.30	21	8.17	8.40	55	846	6.49%
2018/03/19	2	7.17	0	0.00	7.64	2	724	0.28%
2018/03/08	0	0.00	4	6.80	6.78	-4	612	-0.65%
2018/03/06	0	0.00	6	7.10	7.51	-6	452	-1.33%
2018/03/05	11	6.44	0	0.00	6.83	11	352	3.12%