世紀 (5314)-元大-竹科券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
311.0
漲跌
▲5.0
漲幅
+1.63%
成交量
804張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	310.32	15	318.07	306.00	1	404	0.25%
2024/11/19	16	311.38	3	304.17	314.50	13	382	3.40%
2024/11/18	3	292.00	4.2	284.90	286.00	-1.2	365	-0.33%
2024/11/14	1	279.00	0	0.00	268.00	1	339	0.29%
2024/11/13	1	278.00	3	276.67	273.00	-2	334	-0.60%
2024/11/12	5.1	280.37	5	284.60	270.00	0.1	324	0.02%
2024/11/11	2	274.50	21	270.33	293.50	-19	307	-6.17%
2024/11/08	42	265.73	22	265.27	267.00	20	290	6.89%
2024/11/04	1	240.50	35.1	256.07	247.50	-34.1	272	-12.50%
2024/11/01	28	248.18	9	229.83	249.00	19	247	7.68%
2024/10/30	16	226.50	0	0.00	226.50	16	239	6.69%
2024/10/29	0	0.00	1	203.50	206.00	-1	235	-0.42%
2024/10/23	0	0.00	0	220.50	220.50	0	236	0.00%
2024/10/21	0	0.00	1	217.50	219.00	-1	238	-0.42%
2024/10/17	0.2	228.31	0	0.00	228.00	0.2	240	0.09%
2024/10/16	2	222.50	2	223.25	220.00	0	232	0.00%
2024/10/15	1	222.50	1	230.55	218.00	0	230	0.00%
2024/10/14	1	224.00	1	228.50	231.00	0	210	0.00%
2024/10/11	0	209.50	1	204.00	210.00	-1	202	-0.49%
2024/10/09	0.1	203.50	0	0.00	202.50	0.1	203	0.05%
2024/10/07	0.1	219.50	0	0.00	225.00	0.1	200	0.05%
2024/09/26	0	0.00	1	211.50	206.50	-1	210	-0.48%
2024/09/25	3	226.33	2	224.25	220.50	1	217	0.46%
2024/09/24	3	225.67	2	224.75	224.00	1	225	0.44%
2024/09/23	3	221.33	5	222.20	224.00	-2	226	-0.88%
2024/09/20	2	204.00	0	0.00	206.00	2	224	0.89%
2024/09/18	0	0.00	1	211.49	200.00	-1	211	-0.47%
2024/09/16	1	195.00	0	0.00	195.50	1	192	0.52%
2024/09/13	1	178.00	0	0.00	178.00	1	187	0.53%
2024/09/11	0	0.00	0	146.50	150.00	0	177	0.00%
2024/09/04	0	157.00	0	0.00	150.00	0	236	0.00%
2024/08/28	0	165.00	0	0.00	169.50	0	259	0.00%
2024/08/21	0	0.00	0	176.50	172.00	0	308	0.00%
2024/08/14	0	173.00	0	0.00	173.50	0	372	0.00%
2024/08/06	0	0.00	0.2	146.00	147.50	-0.2	419	-0.04%
2024/08/05	0	0.00	6	162.17	160.00	-6	412	-1.45%
2024/08/02	1	196.50	10	192.35	177.50	-9	410	-2.19%
2024/08/01	15	191.00	0	0.00	191.00	15	401	3.73%
2024/07/12	0	0.00	4	204.50	200.50	-4	429	-0.93%
2024/07/11	4	208.38	0	0.00	203.00	4	442	0.90%
2024/07/09	0	0.00	3	199.00	201.00	-3	454	-0.66%
2024/07/08	1	204.50	1	203.00	207.00	0	453	0.00%
2024/07/05	1	205.00	0	0.00	204.50	1	453	0.22%
2024/07/04	2	206.25	0	0.00	204.50	2	452	0.44%
2024/07/01	1	216.50	0	0.00	215.00	1	443	0.23%
2024/06/26	0	0.00	0.1	210.00	203.50	-0.1	426	-0.02%
2024/06/12	0	0.00	1	222.50	218.50	-1	515	-0.19%
2024/06/11	1	232.50	1	223.00	227.50	0	503	0.00%
2024/06/07	1	215.50	1	217.50	221.50	0	471	0.00%
2024/06/04	1	218.00	0	0.00	213.00	1	461	0.22%
2024/06/03	0	0.00	1.1	210.12	211.00	-1.1	461	-0.24%
2024/05/29	0	223.00	0	0.00	224.50	0	489	0.01%
2024/05/28	1	222.00	1	214.50	213.00	0	497	0.00%
2024/05/23	1	218.00	1	212.00	212.00	0	456	0.00%
2024/05/22	0.1	204.50	0	0.00	204.50	0.1	433	0.02%
2024/05/20	0	0.00	2	193.25	193.50	-2	417	-0.48%
2024/05/17	1	189.50	0	0.00	189.50	1	413	0.24%
2024/05/16	1	203.00	0	0.00	198.50	1	404	0.25%
2024/05/15	0	0.00	1	208.50	211.50	-1	393	-0.25%
2024/05/13	0	0.00	0.1	232.00	228.50	-0.1	368	-0.01%
2024/05/07	0	0.00	1	264.00	263.00	-1	414	-0.24%
2024/05/06	2	262.00	1.1	265.12	259.00	0.9	416	0.23%
2024/05/03	0	0.00	3.1	286.89	279.50	-3.1	416	-0.75%
2024/05/02	3.1	291.68	0	0.00	299.00	3.1	416	0.74%
2024/04/30	0	0.00	3	276.33	272.00	-3	415	-0.72%
2024/04/26	3	241.33	1	230.00	251.50	2	417	0.48%
2024/04/25	3	250.00	2	245.00	239.00	1	416	0.24%
2024/04/22	0	0.00	2	272.50	252.50	-2	476	-0.42%
2024/04/19	4.1	274.00	1	282.00	273.50	3.1	468	0.65%
2024/04/11	2.1	403.67	2	400.00	400.00	0.1	444	0.01%
2024/04/08	2	428.00	5	419.80	416.50	-3	441	-0.68%
2024/04/02	3	401.00	2.5	400.39	405.50	0.5	439	0.12%
2024/04/01	1	395.00	2	398.00	399.50	-1	438	-0.23%
2024/03/29	5	372.20	2	387.00	397.50	3	439	0.68%
2024/03/28	2	421.50	2	400.75	365.00	0	442	0.00%
2024/03/27	0	0.00	1	385.50	399.00	-1	432	-0.23%
2024/03/26	1	363.00	0	0.00	363.00	1	448	0.22%
2024/03/25	2	324.75	2	323.50	330.00	0	474	0.00%
2024/03/22	65	344.92	102	345.85	300.00	-37	470	-7.86%	大賣/
2024/03/21	28	317.64	24	313.00	319.00	4	445	0.90%
2024/03/20	12	290.00	0	0.00	290.00	12	450	2.66%
2024/03/19	9	312.56	2	311.00	303.00	7	468	1.49%
2024/03/18	0	0.00	3.4	304.82	305.50	-3.4	468	-0.72%
2024/03/15	17	274.50	0	0.00	278.00	17	470	3.61%
2024/03/14	4	257.63	5	253.40	256.50	-1	470	-0.21%
2024/03/13	3	239.50	2	240.00	241.00	1	473	0.21%
2024/03/12	1	237.00	3	245.00	237.00	-2	479	-0.42%
2024/03/11	3	230.00	1	234.00	226.00	2	480	0.42%
2024/03/08	7	228.50	9	227.72	238.00	-2	479	-0.42%
2024/03/07	2	238.00	2	238.00	236.00	0	476	0.00%
2024/03/06	6	255.08	5	254.00	250.00	1	472	0.21%
2024/03/05	1	254.00	1	260.00	260.00	0	437	0.00%
2024/03/04	1	229.00	0	0.00	236.50	1	434	0.23%
2024/03/01	1	213.50	1	215.00	215.00	0	432	0.00%
2024/02/20	1	196.50	1	194.00	197.50	0	416	0.00%
2024/02/19	2	188.75	2	189.25	199.00	0	419	0.00%
2024/02/16	2	178.00	2	180.00	181.00	0	421	0.00%
2024/02/05	1	181.50	3	181.50	181.50	-2	415	-0.48%
2024/02/02	3	200.50	0	0.00	201.50	3	412	0.73%
2024/02/01	2	180.50	2	183.50	183.50	0	395	0.00%
2024/01/31	0	0.00	1	167.00	167.00	-1	379	-0.26%
2024/01/17	0	0.00	1	120.00	116.50	-1	349	-0.29%
2024/01/16	10	116.70	10	114.80	119.00	0	346	0.00%
2024/01/10	1	83.60	1	84.10	84.70	0	263	0.00%
2024/01/03	0	0.00	1	77.10	77.00	-1	239	-0.42%
2023/12/29	1	77.00	0	0.00	77.00	1	240	0.42%
2023/12/28	0	0.00	1	76.10	76.80	-1	240	-0.42%
2023/12/27	0	0.00	4	76.70	75.30	-4	240	-1.66%
2023/12/26	3	73.97	0	0.00	76.70	3	240	1.25%
2023/12/25	5	73.56	3	73.30	72.90	2	238	0.84%
2023/12/20	3	84.43	1	86.30	75.80	2	195	1.02%
2023/12/19	0	0.00	1	78.60	78.60	-1	157	-0.63%
2023/12/15	1	65.00	1	64.10	65.00	0	137	0.00%
2023/12/14	1	63.50	12	62.53	60.40	-11	116	-9.41%
2023/12/13	0	0.00	0.4	63.40	63.40	-0.4	96	-0.42%
2023/12/12	1	57.70	0.1	57.70	57.70	0.9	93	0.97%
2023/12/08	1	56.00	0	0.00	55.60	1	86	1.15%
2023/11/30	2	54.60	0	0.00	53.20	2	80	2.49%
2023/11/29	8	54.81	0	0.00	55.00	8	81	9.77%
2023/09/05	0	0.00	23	41.48	39.50	-23	82	-27.72%
2023/09/04	23	39.95	0	0.00	39.95	23	78	29.46%
2023/07/19	0	0.00	0.1	26.15	26.15	-0.1	64	-0.16%
2023/06/29	0	0.00	1	22.30	22.70	-1	89	-1.12%
2023/06/28	0.8	22.45	0	0.00	22.60	0.8	88	0.85%
2023/05/19	0	0.00	0.2	22.80	22.90	-0.2	66	-0.25%
2023/05/04	0	0.00	0	25.00	25.00	0	59	-0.06%
2023/04/19	0	26.50	0	0.00	26.30	0	46	0.00%
2023/04/13	0	0.00	10	26.09	27.00	-10	40	-24.90%
2023/04/12	10	25.60	0	0.00	28.15	10	33	29.78%
2023/03/21	0	19.50	0	0.00	19.45	0	15	0.01%
2023/03/20	0	18.95	0	0.00	18.85	0	22	0.01%
2023/03/13	0	18.90	0	0.00	19.00	0	24	0.00%
2023/03/07	0	18.95	0	0.00	18.70	0	26	0.01%
2023/03/06	0	0.00	0	18.00	18.65	0	26	-0.11%
2023/01/05	0	0.00	0	16.15	16.65	0	49	-0.01%
2022/11/23	1	4.78	0	0.00	4.78	1	51	1.95%
2022/11/08	0	0.00	0	3.64	4.02	0	44	-0.01%
2022/10/20	0	0.00	78	4.03	4.00	-78	39	-196.81%
2022/07/28	0	0.00	0.4	3.99	4.11	-0.4	49	-0.77%
2022/07/26	0	0.00	0	4.45	4.15	0	48	0.00%
2022/07/22	0	0.00	1.3	4.14	4.15	-1.3	47	-2.72%
2022/06/30	0	0.00	24	4.44	4.44	-24	41	-57.35%
2022/06/29	0	0.00	4	4.45	4.42	-4	41	-9.53%
2022/06/28	0	0.00	5	4.45	4.45	-5	41	-12.04%
2022/06/24	0	0.00	2	4.45	4.26	-2	41	-4.83%
2022/06/23	0	0.00	6	4.45	4.45	-6	41	-14.53%
2022/06/22	0	0.00	7	4.46	4.46	-7	39	-17.57%
2022/06/17	0	0.00	10	4.46	4.47	-10	38	-25.82%
2022/06/16	0	0.00	4	4.46	4.46	-4	37	-10.62%
2022/06/13	0	0.00	1	4.45	4.31	-1	36	-2.75%
2022/06/10	0	0.00	2	4.50	4.50	-2	35	-5.59%
2022/06/08	3	4.40	0	0.00	4.40	3	32	9.35%
2022/06/07	140	4.38	0	0.00	4.36	140	30	459.77%	大買/鉅額交易
2022/03/30	0	5.52	0	0.00	5.13	0	22	0.02%
2022/03/11	0	0.00	1	5.20	5.38	-1	21	-4.64%
2022/03/01	1	5.30	0	0.00	5.30	1	23	4.34%
2022/02/25	0	5.60	0	0.00	5.00	0	22	0.00%
2021/04/08	0.1	6.40	0	0.00	6.70	0.1	84	0.11%
2021/03/18	2	6.30	0	0.00	6.30	2	55	3.61%
2021/01/06	0	0.00	4.9	6.16	6.26	-4.9	39	-12.32%
2020/09/25	0	0.00	0	6.13	6.35	0	50	0.00%
2020/09/14	0	0.00	0	5.32	5.36	0	47	0.00%
2020/09/09	0	0.00	0	5.35	5.39	0	49	0.00%
2020/09/08	0	0.00	0	5.30	5.33	0	51	0.00%
2020/07/29	0	0.00	1	5.80	5.88	-1	53	-1.87%
2020/06/18	1	5.45	0	0.00	5.15	1	53	1.86%
2019/10/28	0	0.00	11	5.19	5.34	-11	58	-18.67%
2018/09/04	0	0.00	0.5	5.35	5.45	-0.5	68	-0.73%
2018/08/28	0	0.00	0.5	5.02	5.19	-0.5	62	-0.87%
2018/02/05	1	4.67	0	0.00	4.67	1	16	5.92%
2018/01/31	10	4.98	0	0.00	5.04	10	16	59.12%