佳總 (5355)-元大-竹科券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
100張
產業
上櫃電子零組件類股▲0.25%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	10.55	0	0.00	10.45	5	221	2.26%
2024/12/11	12	10.49	0	0.00	10.45	12	222	5.39%
2024/12/09	1	10.60	0	0.00	10.65	1	223	0.45%
2024/12/06	3	10.18	1	10.60	10.95	2	220	0.91%
2024/12/02	1	9.81	0	0.00	9.92	1	215	0.46%
2024/11/27	0	0.00	0	10.00	10.05	0	205	0.00%
2024/11/21	0	11.15	0	0.00	10.15	0	205	0.00%
2024/11/14	1	10.95	0	0.00	11.00	1	202	0.49%
2024/11/13	5	11.00	0	0.00	11.10	5	203	2.45%
2024/11/08	5	11.10	0	0.00	11.20	5	210	2.38%
2024/11/05	5	11.00	0	0.00	11.00	5	210	2.38%
2024/10/21	2	11.50	0	0.00	11.50	2	215	0.93%
2024/09/27	1	12.00	0	0.00	12.10	1	375	0.27%
2024/09/23	1	12.65	0	0.00	12.60	1	487	0.21%
2024/09/18	1	12.45	0	0.00	12.60	1	488	0.20%
2024/09/12	1	12.20	0	0.00	12.25	1	497	0.20%
2024/08/30	5	12.60	0	0.00	12.65	5	512	0.98%
2024/08/29	0	0.00	1	12.35	12.45	-1	516	-0.19%
2024/08/28	0	0.00	1	12.70	12.45	-1	519	-0.19%
2024/08/26	0	0.00	0	12.10	12.30	0	525	-0.01%
2024/08/22	0	0.00	0	11.90	12.20	0	533	0.00%
2024/07/29	0	0.00	3	12.30	12.30	-3	568	-0.53%
2024/07/18	1	13.75	1	13.85	13.75	0	549	0.00%
2024/07/17	1	13.65	0	0.00	13.65	1	544	0.18%
2024/07/15	2	13.70	0	0.00	13.55	2	555	0.36%
2024/07/12	1	13.60	6	13.80	13.80	-5	569	-0.88%
2024/07/09	0	0.00	1	13.65	13.80	-1	561	-0.18%
2024/07/05	0	0.00	48	14.02	13.95	-48	531	-9.03%
2024/07/04	0.1	14.40	215	14.47	14.20	-215	518	-41.47%	大賣/鉅額交易
2024/07/03	75	13.91	1	14.00	13.85	74	487	15.18%
2024/07/02	199	14.26	0	0.00	13.95	199	464	42.84%	大買/鉅額交易
2024/06/28	0	0.00	100	12.68	13.25	-100	402	-24.83%
2024/06/27	100	13.10	1	13.10	13.10	99	380	25.99%
2024/06/26	0	0.00	1	11.90	11.95	-1	335	-0.30%
2024/06/19	1	12.00	0	0.00	11.95	1	329	0.30%
2024/06/03	0	0.00	3	11.85	11.90	-3	453	-0.66%
2024/05/30	0	0.00	3	11.90	12.15	-3	470	-0.64%
2024/05/28	0	0.00	1	12.00	11.90	-1	473	-0.21%
2024/05/27	1	11.55	0	0.00	11.55	1	478	0.21%
2024/05/21	0	0.00	2	12.00	12.00	-2	568	-0.35%
2024/05/17	0	0.00	4	11.69	11.90	-4	683	-0.59%
2024/05/15	2	11.78	2	11.23	11.45	0	749	0.00%
2024/04/22	0	0.00	1	11.30	11.20	-1	866	-0.12%
2024/04/19	1	11.40	0	0.00	11.30	1	878	0.11%
2024/04/16	0	0.00	7	10.35	10.25	-7	915	-0.76%
2024/04/11	5	11.40	0	0.00	11.30	5	987	0.51%
2024/04/09	0	0.00	1	11.20	11.20	-1	1,051	-0.10%
2024/03/29	1	11.10	0	0.00	11.05	1	1,205	0.08%
2024/03/28	0	12.10	0	0.00	11.15	0	1,209	0.00%
2024/03/27	0	11.95	0	0.00	11.00	0	1,216	0.00%
2024/03/19	0	12.25	0	0.00	11.15	0	1,283	0.00%
2024/03/18	0	0.00	2	11.15	11.20	-2	1,301	-0.15%
2024/03/14	5	11.40	0	0.00	11.35	5	1,405	0.36%
2024/03/07	0	0.00	1	13.85	13.10	-1	1,336	-0.07%
2024/03/06	4	13.71	0	0.00	14.00	4	1,314	0.30%
2024/03/01	0	0.00	1	13.30	13.20	-1	1,287	-0.08%
2024/02/29	3	13.25	0	0.00	13.25	3	1,282	0.23%
2024/02/26	0	0.00	3	13.57	13.45	-3	1,231	-0.24%
2024/02/23	0	0.00	4	13.55	13.70	-4	1,218	-0.33%
2024/02/22	0	0.00	12	13.63	13.65	-12	1,197	-1.00%
2024/02/21	2	13.93	260	13.65	14.15	-258	1,174	-21.97%	大賣/鉅額交易
2024/02/20	260	13.46	150	12.67	13.75	110	1,131	9.72%	大買/大賣/鉅額交易
2024/02/19	150	12.50	29	12.49	12.50	121	1,053	11.49%	大買/鉅額交易
2024/02/16	0	0.00	2	11.35	11.40	-2	979	-0.20%
2024/02/15	2	11.15	0.3	10.95	11.20	1.7	969	0.18%
2024/02/01	1	10.80	0	0.00	10.60	1	962	0.10%
2024/01/29	0	0.00	5	11.00	10.95	-5	957	-0.52%
2024/01/25	2	11.25	0	0.00	11.20	2	951	0.21%
2024/01/24	2	11.30	0	0.00	11.25	2	949	0.21%
2024/01/23	0.3	11.35	0	0.00	11.40	0.3	943	0.03%
2024/01/15	7	10.91	1	10.80	10.80	6	984	0.61%
2024/01/11	5	10.49	5	10.40	10.30	0	978	0.00%
2024/01/09	2	11.05	0	0.00	10.95	2	929	0.22%
2024/01/08	11	11.72	0	0.00	11.40	11	903	1.22%
2024/01/05	2	11.65	0	0.00	11.70	2	881	0.23%
2024/01/04	20	11.88	4	11.90	11.90	16	842	1.90%
2024/01/03	3	10.80	0	0.00	10.85	3	784	0.38%
2024/01/02	0	0.00	1	11.25	11.10	-1	769	-0.13%
2023/12/29	16	11.87	6	11.49	11.45	10	747	1.34%
2023/12/28	6	10.51	0	0.00	11.15	6	688	0.87%
2023/12/25	0	0.00	2	9.83	9.78	-2	605	-0.33%
2023/12/22	0	0.00	5	9.82	9.86	-5	598	-0.84%
2023/12/19	1	9.67	0	0.00	9.74	1	575	0.17%
2023/12/18	0	0.00	1	9.89	9.80	-1	565	-0.18%
2023/12/15	6	9.92	1	9.37	9.90	5	548	0.91%
2023/12/13	0	0.00	2	9.18	9.42	-2	500	-0.40%
2023/12/12	10	9.99	0	0.00	9.47	10	481	2.08%
2023/12/11	2	9.43	0	0.00	9.60	2	429	0.47%
2023/11/30	0	8.80	0	0.00	8.29	0	326	0.00%
2023/10/31	0	0.00	5	8.67	8.67	-5	259	-1.92%
2023/10/30	0	0.00	42	8.66	8.74	-42	253	-16.55%
2023/10/27	0	0.00	1	8.67	8.72	-1	245	-0.41%
2023/10/23	5	8.40	1	8.35	8.73	4	200	2.00%
2023/10/20	0	0.00	32	7.95	8.22	-32	139	-23.02%
2023/07/21	1	7.35	0	0.00	7.39	1	247	0.40%
2023/07/13	0	0.00	5	7.48	7.57	-5	327	-1.53%
2023/06/19	8	7.60	0	0.00	7.55	8	433	1.85%
2023/06/15	2	7.49	0	0.00	7.58	2	433	0.46%
2023/06/14	1	7.52	0	0.00	7.48	1	436	0.23%
2023/06/06	0	0.00	20	7.70	7.57	-20	427	-4.68%
2023/05/29	4	7.83	0	0.00	7.79	4	412	0.97%
2023/05/12	10	7.85	1	7.80	7.87	9	406	2.22%
2023/05/11	0	0.00	2	8.30	8.24	-2	390	-0.51%
2023/04/24	1	7.65	0	0.00	8.06	1	329	0.30%
2023/04/21	12	7.81	0	0.00	7.80	12	324	3.70%
2023/04/18	27	8.92	0	0.00	8.36	27	295	9.15%
2023/04/17	0	0.00	21	7.92	8.58	-21	250	-8.39%
2023/04/13	8	7.33	1	7.35	7.42	7	175	4.00%
2023/04/12	5	7.24	0	0.00	7.28	5	169	2.95%
2023/03/27	0	0.00	21	7.02	7.01	-21	138	-15.20%
2023/03/24	0	7.50	0	0.00	7.01	0	135	0.00%
2023/03/10	0	0.00	2	7.09	7.13	-2	121	-1.65%
2023/03/08	19	7.04	0	0.00	7.05	19	120	15.78%
2023/03/07	13	6.97	0	0.00	7.00	13	118	10.96%
2023/02/23	5	6.82	0	0.00	6.78	5	113	4.42%
2022/06/07	0	6.18	0	0.00	6.17	0	130	0.00%
2022/04/14	0	0.00	1	6.57	6.62	-1	149	-0.67%
2022/04/11	0	7.28	0	0.00	6.62	0	152	0.00%
2022/04/01	0	6.99	0	0.00	6.48	0	154	0.00%
2022/03/29	2	6.39	0	0.00	6.45	2	160	1.24%
2022/03/28	2	6.38	0	0.00	6.39	2	163	1.23%
2022/03/24	4	6.47	0	0.00	6.50	4	167	2.38%
2022/03/18	0	7.00	0	0.00	6.46	0	212	0.00%
2022/02/25	0	6.75	0	0.00	6.72	0	281	0.00%
2021/12/29	0	0.00	1	7.34	7.35	-1	333	-0.30%
2021/12/27	0	0.00	2	7.27	7.20	-2	333	-0.60%
2021/12/24	0	0.00	5	7.32	7.32	-5	335	-1.49%
2021/12/16	5	7.30	0	0.00	7.32	5	327	1.52%
2021/12/06	0	0.00	2	6.77	6.77	-2	264	-0.76%
2021/11/18	2	6.55	0	0.00	6.49	2	283	0.71%
2021/11/16	0	0.00	2	6.65	6.57	-2	277	-0.72%
2021/11/01	4	6.70	1	6.71	6.76	3	338	0.89%
2021/10/08	0	0.00	4	6.75	6.90	-4	691	-0.58%
2021/10/06	2	6.40	0	0.00	6.46	2	737	0.27%
2021/09/13	0	0.00	1	6.73	6.72	-1	1,002	-0.10%
2021/09/10	0	0.00	1	6.65	6.64	-1	1,005	-0.10%
2021/09/03	0	0.00	9	6.94	6.86	-9	1,044	-0.86%
2021/08/23	0	0.00	2	7.05	7.02	-2	1,060	-0.19%
2021/08/17	2	6.90	0	0.00	6.80	2	1,059	0.19%
2021/08/16	2	6.87	0	0.00	6.87	2	1,058	0.19%
2021/08/11	1	7.72	0	0.00	7.60	1	1,039	0.10%
2021/08/04	1	8.21	1	8.27	8.20	0	1,088	0.00%
2021/07/19	1	8.65	450	8.67	8.70	-449	1,310	-34.26%	大賣/鉅額交易
2021/07/16	450	9.07	0	0.00	9.07	450	1,384	32.49%	大買/鉅額交易
2021/07/14	1	8.16	0	0.00	8.12	1	1,342	0.07%
2021/07/09	1	8.16	1	8.19	8.20	0	1,324	0.00%
2021/07/05	1	8.17	5	8.10	8.17	-4	1,387	-0.29%
2021/07/01	8	8.50	0	0.00	8.75	8	1,454	0.55%
2021/06/30	11	7.62	0	0.00	7.96	11	1,394	0.79%
2021/06/24	1	7.23	0	0.00	7.30	1	1,376	0.07%
2021/06/16	0	0.00	2	7.81	7.38	-2	1,605	-0.12%
2021/06/15	2	7.71	0	0.00	7.93	2	1,595	0.13%
2021/05/21	0	0.00	4	6.70	6.80	-4	1,546	-0.26%
2021/05/17	2	6.12	0	0.00	6.15	2	1,531	0.13%
2021/05/12	2	6.85	0	0.00	6.86	2	1,484	0.13%
2021/05/06	0	0.00	2	8.68	8.25	-2	1,421	-0.14%
2021/05/05	2	8.49	0	0.00	8.30	2	1,409	0.14%
2021/05/04	0	0.00	2	8.15	8.27	-2	1,390	-0.14%
2021/05/03	6	8.99	30	9.18	8.99	-24	1,354	-1.77%
2021/04/29	10	9.78	5	9.99	9.66	5	1,319	0.38%
2021/04/27	25	9.49	0	0.00	9.26	25	1,249	2.00%
2021/04/26	10	9.70	4	9.70	9.70	6	1,214	0.49%
2021/04/23	13	9.67	1	9.70	10.00	12	1,173	1.02%
2021/04/22	4	10.31	0	0.00	10.45	4	1,105	0.36%
2021/04/21	9	8.96	0	0.00	9.52	9	954	0.94%
2021/04/16	0	0.00	1	8.74	8.69	-1	861	-0.12%
2021/04/07	2	8.89	0	0.00	9.15	2	769	0.26%
2021/03/29	0	0.00	20	7.30	7.32	-20	702	-2.85%
2021/03/23	0	0.00	1	7.37	7.51	-1	664	-0.15%
2021/03/22	1	7.77	300	7.50	7.37	-299	645	-46.30%	大賣/鉅額交易
2021/03/19	325	7.75	0	0.00	7.77	325	580	56.03%	大買/鉅額交易
2021/03/02	0	0.00	0	6.49	6.79	0	583	0.00%
2021/01/15	0	0.00	1	6.80	6.65	-1	600	-0.17%
2021/01/12	0	0.00	2	6.94	6.93	-2	588	-0.34%
2020/12/22	0	0.00	1	6.59	6.59	-1	539	-0.19%
2020/12/17	0	0.00	1	6.82	6.68	-1	757	-0.13%
2020/12/09	0	0.00	1	6.60	6.64	-1	834	-0.12%
2020/12/04	0	0.00	1	6.61	6.61	-1	814	-0.12%
2020/11/30	2	6.48	0	0.00	6.50	2	893	0.22%
2020/11/27	0	0.00	20	6.22	6.21	-20	888	-2.25%
2020/11/25	4	6.11	0	0.00	6.06	4	981	0.41%
2020/11/24	8	6.11	0	0.00	6.10	8	1,083	0.74%
2020/11/23	1	6.05	0	0.00	6.15	1	1,149	0.09%
2020/11/18	2	5.87	0	0.00	5.89	2	1,158	0.17%
2020/10/21	0	0.00	1	6.19	6.21	-1	1,327	-0.08%
2020/10/08	1	6.52	0	0.00	6.50	1	1,334	0.07%
2020/10/07	0	0.00	2	6.60	6.55	-2	1,340	-0.15%
2020/09/29	6	6.32	0	0.00	6.38	6	1,353	0.44%
2020/09/28	1	6.42	0	0.00	6.47	1	1,358	0.07%
2020/09/25	2	7.03	0	0.00	6.37	2	1,351	0.15%
2020/09/24	0	0.00	2	7.43	6.98	-2	1,304	-0.15%
2020/09/23	2	7.93	73	8.07	7.70	-71	1,252	-5.67%
2020/09/22	74	7.05	4	7.21	8.15	70	1,162	6.02%
2020/09/21	0	0.00	3	7.00	7.41	-3	1,060	-0.28%
2020/09/11	0	0.00	4	6.66	6.45	-4	935	-0.43%
2020/09/08	0	0.00	2	6.60	6.55	-2	902	-0.22%
2020/09/07	4	7.00	0	0.00	6.76	4	885	0.45%
2020/09/04	1	6.97	2	6.95	7.00	-1	864	-0.12%
2020/09/03	3	6.61	0	0.00	7.12	3	829	0.36%
2020/08/31	4	6.91	2	6.74	6.68	2	742	0.27%
2020/08/28	4	6.82	0	0.00	6.82	4	672	0.59%
2020/08/14	2	5.75	0	0.00	5.97	2	353	0.57%
2020/02/04	1	4.85	0	0.00	4.76	1	110	0.91%
2020/01/13	0.6	5.00	0	0.00	4.83	0.6	113	0.51%
2019/11/25	0	0.00	15	4.66	4.71	-15	114	-13.05%
2019/10/28	0	0.00	2	5.03	5.03	-2	134	-1.49%
2019/10/24	0	0.00	3	5.02	4.96	-3	132	-2.27%
2019/08/27	5	5.13	0	0.00	5.21	5	103	4.85%
2019/04/30	0	0.00	4	5.09	5.18	-4	223	-1.79%
2019/04/29	0	0.00	4	5.06	5.06	-4	222	-1.80%
2019/04/19	8	5.42	0	0.00	5.33	8	208	3.83%
2018/12/06	0	0.00	4	4.78	4.75	-4	350	-1.14%
2018/11/16	0	0.00	5	4.45	4.45	-5	297	-1.68%
2018/10/24	0	0.00	10	4.73	4.68	-10	259	-3.85%
2018/08/20	0	0.00	3	7.00	6.88	-3	784	-0.38%
2018/07/31	0	0.00	5	7.97	7.90	-5	749	-0.67%
2018/07/04	2	8.13	0	0.00	8.16	2	620	0.32%
2018/07/02	2	8.73	0	0.00	8.41	2	594	0.34%
2018/06/27	0	0.00	3	8.21	8.19	-3	548	-0.55%
2018/06/26	3	8.51	89	8.69	8.25	-86	539	-15.93%
2018/06/25	92	8.47	19	8.69	8.89	73	468	15.58%
2018/06/21	10	8.11	0	0.00	8.17	10	336	2.97%
2018/06/19	2	8.24	2	8.20	8.20	0	323	0.00%
2018/06/14	20	7.97	0	0.00	8.00	20	296	6.74%
2018/06/08	3	7.93	0	0.00	7.90	3	220	1.36%
2018/06/06	0	0.00	7	7.92	7.90	-7	214	-3.26%
2018/06/04	2	8.00	0	0.00	8.11	2	208	0.96%
2018/03/28	1	7.30	0	0.00	7.29	1	381	0.26%
2018/03/26	0	0.00	1	7.27	7.27	-1	386	-0.26%
2018/03/02	0	0.00	4	7.22	7.10	-4	264	-1.51%
2018/02/07	3	7.23	0	0.00	7.20	3	278	1.08%
2018/02/05	0	0.00	1	7.70	7.76	-1	278	-0.36%
2018/01/25	4	8.08	0	0.00	8.02	4	414	0.97%
2018/01/24	0	0.00	5	7.93	8.05	-5	392	-1.27%
2018/01/23	1	7.87	1	7.85	7.85	0	374	0.00%
2018/01/18	1	7.69	0	0.00	7.69	1	353	0.28%
2018/01/17	3	7.65	0	0.00	7.70	3	352	0.85%
2018/01/15	0	0.00	0	8.34	7.58	0	340	0.00%
2018/01/12	4	7.55	0	0.00	7.59	4	348	1.15%
2018/01/11	2	7.61	0	0.00	7.54	2	361	0.55%
2018/01/05	1	7.71	0	0.00	7.71	1	373	0.27%
2018/01/04	1	7.76	0	0.00	7.75	1	380	0.26%