台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    108.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    599
  • 產業
    上市 通信網路類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229109.330109.00108.0091,6700.54%
2024/11/210109.001109.50108.00-11,673-0.06%
2024/11/201108.0000.00108.0011,6730.06%
2024/11/190109.5000.00109.5001,6710.00%
2024/11/181106.5500.00106.5011,6820.06%
2024/11/150.2111.502111.25110.50-1.81,677-0.11%
2024/11/142108.500.2109.00109.001.91,6690.11%
2024/11/1300.002110.50111.00-21,659-0.12%
2024/11/122.1110.992110.50110.000.11,6660.00%
2024/11/117111.9300.00113.0071,6560.42%
2024/11/080112.4200.00111.0001,6500.00%
2024/11/073.2112.891114.50114.502.21,6450.13%
2024/11/060109.0000.00109.0001,6110.00%
2024/11/042109.001109.00108.0011,7200.06%
2024/11/0100.000.1109.50109.50-0.11,788-0.01%
2024/10/300.1110.9000.00110.500.11,8040.00%
2024/10/290.7112.382112.00112.50-1.31,823-0.07%
2024/10/281112.5100.00113.0011,8910.05%
2024/10/253.3115.9100.00115.003.31,9260.17%
2024/10/241113.0000.00113.5011,9490.05%
2024/10/232.1114.0000.00112.502.11,9520.11%
2024/10/221.1113.010113.50113.001.11,9560.06%
2024/10/180.1110.871111.00111.00-0.92,010-0.05%
2024/10/171111.501111.50111.0002,0470.00%
2024/10/161.3109.0300.00110.501.32,0700.06%
2024/10/150109.251110.00109.00-12,071-0.05%
2024/10/140109.002108.01109.50-22,070-0.10%
2024/10/111108.0000.00109.0012,0790.05%
2024/10/090107.881108.00107.00-12,088-0.05%
2024/10/082107.7500.00108.5022,0910.10%
2024/10/071109.0000.00110.5012,1190.05%
2024/10/041.2108.190.5110.50108.500.72,1680.03%
2024/10/010110.1300.00110.5002,1990.00%
2024/09/300112.1700.00111.5002,2360.00%
2024/09/274.1115.231114.00113.503.12,3170.13%
2024/09/262116.250.1114.50117.501.92,4790.08%
2024/09/250112.503112.00111.00-32,473-0.12%
2024/09/242109.752.2110.05109.50-0.22,572-0.01%
2024/09/230.1110.0300.00109.500.12,5640.00%
2024/09/200105.0000.00103.5002,5440.00%
2024/09/192105.261106.50105.0012,5700.04%
2024/09/182105.001105.00102.5012,6270.04%
2024/09/161103.031103.50103.5002,6780.00%
2024/09/120.1101.730101.50102.000.12,7930.00%
2024/09/1100.001100.50100.00-12,829-0.04%
2024/09/100.3102.261102.50101.50-0.82,843-0.03%
2024/09/092101.021102.00103.0012,8570.04%
2024/09/060107.0000.00107.0002,8640.00%
2024/09/040.3108.6800.00108.000.32,9610.01%
2024/09/031.1113.0000.00111.001.13,0520.04%
2024/09/020113.5000.00113.0003,1080.00%
2024/08/3000.000.2111.00111.50-0.23,113-0.01%
2024/08/290.1110.0000.00109.500.13,1320.00%
2024/08/270111.0000.00110.0003,2110.00%
2024/08/230109.5000.00110.0003,2700.00%
2024/08/2100.001110.00110.00-13,343-0.03%
2024/08/190109.0000.00109.0003,5530.00%
2024/08/160108.5000.00108.0003,6710.00%
2024/08/150107.7500.00107.0003,8040.00%
2024/08/140108.0000.00108.0003,9470.00%
2024/08/130.1108.0800.00108.500.14,0170.00%
2024/08/120108.7400.00109.0004,0690.00%
2024/08/091108.0000.00107.0014,0990.02%
2024/08/080.4105.731106.00106.50-0.64,108-0.02%
2024/08/070.2105.0300.00105.500.24,1100.00%
2024/08/062.195.16396.1399.60-0.94,107-0.02%
2024/08/059102.504100.2599.9054,0760.12%
2024/08/023112.171.3111.23111.001.74,1010.04%
2024/08/014.5115.414114.00114.000.54,1600.01%
2024/07/3100.004115.88114.00-44,161-0.10%
2024/07/301.1113.0500.00114.501.14,1320.03%
2024/07/292115.0000.00113.5024,1110.05%
2024/07/260115.001115.00115.50-14,122-0.02%
2024/07/222114.003.5114.94114.00-1.54,142-0.04%
2024/07/192.2118.751.4118.86118.000.84,1060.02%
2024/07/180.1118.804.6118.73119.50-4.64,122-0.11%
2024/07/171117.0400.00117.0014,1050.03%
2024/07/1600.002117.01119.50-24,103-0.05%
2024/07/153117.172117.00117.0014,1360.02%
2024/07/120118.004117.75118.00-44,179-0.10%
2024/07/111118.0200.00117.5014,2510.02%
2024/07/100118.172118.50118.00-24,296-0.05%
2024/07/092.2118.2712.8118.33117.50-10.64,313-0.25%
2024/07/082117.003118.33118.50-14,296-0.02%
2024/07/051.4119.642119.00119.00-0.64,271-0.01%
2024/07/041119.502119.75118.50-14,262-0.02%
2024/07/031119.0000.00118.0014,2540.02%
2024/07/024.2121.525.4121.91122.50-1.24,176-0.03%
2024/07/011.1117.673119.00117.50-1.93,998-0.05%
2024/06/285.9119.918118.87118.00-2.13,941-0.05%
2024/06/2700.002116.25116.00-23,851-0.05%
2024/06/262.1115.053.2115.03115.00-1.13,977-0.03%
2024/06/251.1116.030.3117.00117.500.84,1230.02%
2024/06/242.2117.4600.00117.502.24,1800.05%
2024/06/217.3115.4500.00119.007.34,2280.17%
2024/06/201114.5100.00116.0014,2580.02%
2024/06/194.1114.261114.00115.003.14,3520.07%
2024/06/180.2113.7800.00112.500.24,4230.00%
2024/06/170113.501113.50114.00-14,657-0.02%
2024/06/144.8111.654.5112.28112.000.34,7820.01%
2024/06/130.1111.5000.00112.000.14,8210.00%
2024/06/120.1109.504.2109.86109.50-4.14,856-0.08%
2024/06/114.3112.122111.75110.502.34,8740.05%
2024/06/0715.1112.015112.10111.5010.14,8950.21%
2024/06/062.2117.689116.78116.50-6.84,838-0.14%
2024/06/051.2119.423119.33119.00-1.84,855-0.04%
2024/06/0300.002119.00119.00-25,038-0.04%
2024/05/312.2119.673121.00118.00-0.85,265-0.01%
2024/05/303.1120.3500.00120.003.15,4180.06%
2024/05/294.4123.1100.00123.504.45,4900.08%
2024/05/281.4122.155122.00122.00-3.65,504-0.07%
2024/05/273.2122.251.1122.12121.502.25,5250.04%
2024/05/245121.501122.50122.5045,5390.07%
2024/05/232.4121.481120.50120.001.45,5210.03%
2024/05/223.5120.9300.00123.003.55,6100.06%
2024/05/210.5119.941.5119.83120.00-1.15,637-0.02%
2024/05/2010.7118.6630.5118.42118.00-19.85,529-0.36%
2024/05/1712.4115.571115.50115.5011.45,4310.21%
2024/05/166.1116.775118.50116.501.15,3940.02%
2024/05/153.1115.6800.00115.503.15,3680.06%
2024/05/146115.2500.00115.0065,3940.11%
2024/05/130.1116.003115.50115.50-2.95,367-0.05%
2024/05/102114.502.8115.00114.50-0.85,355-0.01%
2024/05/096.5116.726117.42115.000.55,3480.01%
2024/05/0821.2115.174.6114.78115.5016.55,3490.31%
2024/05/0715.9118.3611120.86118.504.95,2650.09%
2024/05/067121.502121.75121.5055,2020.10%
2024/05/039.8122.491125.00121.508.85,1920.17%
2024/05/0200.002122.50125.00-25,182-0.04%
2024/04/308.2125.0300.00124.008.25,2160.16%
2024/04/262.1123.4800.00123.002.15,1630.04%
2024/04/250123.0000.00122.0005,1560.00%
2024/04/240.2125.3600.00124.000.25,1590.00%
2024/04/231123.000123.50123.0015,1280.02%
2024/04/220.2121.230.1121.00121.000.15,1200.00%
2024/04/191.3120.622.3121.76121.50-15,100-0.02%
2024/04/182.2122.7300.00124.002.25,0680.04%
2024/04/173.6125.261123.00123.502.65,0250.05%
2024/04/164.3126.866.6127.11125.00-2.24,942-0.04%
2024/04/150.2132.163131.17130.50-2.84,918-0.06%
2024/04/121.4134.5000.00134.001.44,9250.03%
2024/04/111133.001134.00134.0004,9090.00%
2024/04/102.2134.3400.00134.002.24,9020.04%
2024/04/094.1134.985136.10134.00-0.94,878-0.02%
2024/04/081.8135.0100.00135.501.84,8500.04%
2024/04/033137.0000.00136.0034,8430.06%
2024/04/022137.751.1137.95137.500.94,8210.02%
2024/04/012136.7500.00137.5024,8010.04%
2024/03/2915.5135.3100.00135.5015.54,7690.32%
2024/03/285.3149.589145.61144.00-3.74,646-0.08%
2024/03/272144.009.8146.96148.50-7.84,535-0.17%
2024/03/269.8142.817.3143.63145.002.54,4690.06%
2024/03/258147.502148.50147.0064,3900.14%
2024/03/225.1149.017148.85149.00-1.94,355-0.04%
2024/03/213.6145.374.1145.00147.00-0.64,299-0.01%
2024/03/2011.5146.5227.9147.45143.50-16.44,290-0.38%
2024/03/190.1142.674.3142.26143.00-4.24,364-0.10%
2024/03/180138.4300.00138.0004,4980.00%
2024/03/153136.926.1136.35137.50-3.14,535-0.07%
2024/03/143.1138.6500.00137.003.14,4930.07%
2024/03/131.1138.421138.50138.000.14,4410.00%
2024/03/127.1135.001136.00136.006.14,4010.14%
2024/03/116135.081137.00132.0054,3740.11%
2024/03/085.1138.844.2137.19135.500.94,3200.02%
2024/03/0710.1140.257.3140.90140.002.84,2820.07%
2024/03/0625.6140.3617.1140.15138.508.54,2020.20%
2024/03/0512.6144.1414143.79145.50-1.53,978-0.04%
2024/03/044.6140.679.1138.76141.50-4.53,796-0.12%
2024/03/011.1136.500.1136.50135.5013,7060.03%
2024/02/291134.533135.50135.50-23,692-0.05%
2024/02/275.2135.2900.00135.505.23,6540.14%
2024/02/2612.2137.4935137.64136.00-22.83,604-0.63%
2024/02/2323138.6720.9138.61139.502.13,5430.06%
2024/02/2211.2132.116.1134.00136.505.13,3570.15%
2024/02/210129.0000.00128.0003,2060.00%
2024/02/200129.5000.00129.0003,2130.00%
2024/02/192.6128.1100.00128.002.63,2010.08%
2024/02/160.1124.5000.00125.000.13,1910.00%
2024/02/153.1124.500.1126.00124.5033,2680.09%
2024/02/055125.801126.00125.5043,2690.12%
2024/02/025.1127.1100.00127.005.13,4110.15%
2024/02/013127.671128.50127.5023,5110.06%
2024/01/312129.502130.50130.0003,5090.00%
2024/01/291.2128.5200.00128.501.23,4670.03%
2024/01/262128.501129.00128.5013,4950.03%
2024/01/2500.003127.00128.00-33,542-0.08%
2024/01/246127.172.3126.74127.503.73,5420.11%
2024/01/232130.001130.00130.0013,5190.03%
2024/01/191.2126.4800.00127.001.23,5340.03%
2024/01/181124.501124.50126.0003,5250.00%
2024/01/176127.3400.00126.5063,5230.17%
2024/01/162128.0010128.00128.00-83,534-0.23%
2024/01/1500.002130.75129.50-23,532-0.06%
2024/01/121129.001130.00128.0003,5470.00%
2024/01/1100.003126.50127.00-33,543-0.08%
2024/01/094125.261126.00125.5033,6160.08%
2024/01/083.3127.526128.25127.00-2.73,606-0.07%
2024/01/050.2131.004132.00130.50-3.83,613-0.10%
2024/01/043.1131.05105131.31130.50-101.93,649-2.79% 大賣/鉅額交易
2024/01/037133.1400.00133.0073,6770.19%
2024/01/0200.002136.00136.00-23,667-0.05%
2023/12/291134.5000.00134.5013,6700.03%
2023/12/281134.0000.00134.5013,6900.03%
2023/12/261133.5000.00133.5013,7330.03%
2023/12/2226133.651134.50133.00253,8650.65%
2023/12/216132.5821131.86131.00-153,822-0.39%
2023/12/204133.752134.50133.0023,8210.05%
2023/12/195134.00105134.17133.50-1003,811-2.62% 大賣/
2023/12/188138.886137.67136.5023,8020.05%
2023/12/1521.1139.198137.69137.0013.13,7410.35%
2023/12/1476138.614139.26141.00723,6821.95%
2023/12/1311.2135.2817.1135.92136.50-5.93,371-0.18%
2023/12/127128.862129.00128.5053,1420.16%
2023/12/114125.256125.50126.00-23,098-0.06%
2023/12/082123.500.4124.00123.501.73,0940.05%
2023/12/076123.752124.00123.0043,1290.13%
2023/12/066.1125.432125.75125.004.13,2280.13%
2023/12/052126.2500.00127.0023,2300.06%
2023/12/048.3127.920128.00127.008.23,3020.25%
2023/12/0113125.883126.17125.50103,4330.29%
2023/11/300.1122.6800.00124.000.13,4420.00%
2023/11/2920124.5000.00124.00203,4350.58%
2023/11/281.4120.8600.00123.001.43,4530.04%
2023/11/271119.502119.75119.50-13,476-0.03%
2023/11/2400.002121.00121.00-23,487-0.06%
2023/11/212.2124.004.1123.99123.50-1.93,621-0.05%
2023/11/200122.5000.00122.0003,6690.00%
2023/11/174120.881121.00121.5033,7690.08%
2023/11/161123.0000.00122.5013,8150.03%
2023/11/1519123.681123.00121.00183,8810.46%
2023/11/141126.006123.00123.00-53,883-0.13%
2023/11/1300.000.1121.00120.00-0.13,8930.00%
2023/11/1090121.4420.2120.39121.5069.83,8871.80%
2023/11/096.2114.09143114.21113.50-136.83,781-3.62% 大賣/鉅額交易
2023/11/081120.5000.00120.0013,7510.03%
2023/11/033116.334118.50118.00-13,870-0.03%
2023/11/02103117.482116.75116.501013,9102.58% 大買/鉅額交易
2023/11/0150111.90130110.20112.50-804,043-1.98% 大賣/
2023/10/3190116.725113.90112.50854,1462.05%
2023/10/271.1113.1040112.75112.50-38.94,977-0.78%
2023/10/2613115.5000.00115.00135,2990.25%
2023/10/240.1116.5000.00116.500.15,3850.00%
2023/10/2300.001114.50114.00-15,401-0.02%
2023/10/200113.635114.20114.50-55,447-0.09%
2023/10/191116.5000.00115.5015,4760.02%
2023/10/1800.000.1117.17115.50-0.15,5270.00%
2023/10/1700.003120.50118.50-35,537-0.05%
2023/10/160118.5000.00118.5005,6130.00%
2023/10/133122.5000.00121.5035,6990.05%
2023/10/124.2119.6400.00119.004.25,7660.07%
2023/10/112.1118.492119.75117.000.15,8090.00%
2023/10/0400.001122.00121.50-16,148-0.02%
2023/10/031121.003120.83120.50-26,252-0.03%
2023/10/0270123.9300.00123.50706,5021.08%
2023/09/2800.002122.25123.00-26,793-0.03%
2023/09/275121.80163121.73123.00-1586,869-2.30% 大賣/鉅額交易
2023/09/261128.501126.50126.5006,9520.00%
2023/09/254129.633129.67130.0017,3220.01%
2023/09/222125.752128.00128.5007,5190.00%
2023/09/210126.004125.75125.50-47,988-0.05%
2023/09/206130.2511129.95129.00-58,283-0.06%
2023/09/193131.672131.75132.0018,2720.01%
2023/09/181129.0000.00129.0018,2450.01%
2023/09/158130.0611129.73129.50-38,227-0.04%
2023/09/1411129.1810130.65131.5018,2590.01%
2023/09/133127.8300.00128.0038,2540.04%
2023/09/121127.507126.93127.50-68,282-0.07%
2023/09/1138.1129.589127.72126.5029.18,2620.35%
2023/09/086.1126.423.4126.74127.002.78,1520.03%
2023/09/076.1126.806126.50126.000.18,1410.00%
2023/09/0638.2126.1819125.63125.5019.28,0680.24%
2023/09/051122.5000.00122.5017,9030.01%
2023/09/040118.0000.00118.0007,8750.00%
2023/09/011120.467118.00117.50-67,921-0.08%
2023/08/318122.065.6121.98121.502.47,9350.03%
2023/08/304122.007120.00120.00-37,966-0.04%
2023/08/29116121.1910120.85120.501067,9821.33% 大買/鉅額交易
2023/08/2815119.2313.1117.50118.501.98,0080.02%
2023/08/256118.424119.50118.5028,1250.02%
2023/08/2412.3120.6110118.15119.002.38,1050.03%
2023/08/238.1120.8111.1119.92120.00-38,112-0.04%
2023/08/2212.3118.762118.00118.0010.38,0660.13%
2023/08/216117.083117.50117.0037,9980.04%
2023/08/182114.5000.00113.0027,9100.03%
2023/08/174115.507115.07116.00-37,921-0.04%
2023/08/151113.011114.00114.0007,8460.00%
2023/08/143109.1720.1108.78110.50-17.17,876-0.22%
2023/08/1100.001113.00112.00-17,835-0.01%
2023/08/103112.331115.00111.0027,8100.03%
2023/08/0900.002113.75114.00-27,740-0.03%
2023/08/085112.7017.6112.44112.00-12.67,740-0.16%
2023/08/074.2112.3315112.63115.50-10.87,700-0.14%
2023/08/047.1117.501118.47118.006.17,5230.08%
2023/08/0210.3119.9317.2120.65117.00-6.97,407-0.09%
2023/08/0133.6122.1317117.41116.0016.67,1100.23%
2023/07/31281121.83332117.51122.00-516,588-0.77% 大買/大賣/
2023/07/2872.2111.483110.00111.0069.26,2831.10%
2023/07/272107.7500.00108.0026,2170.03%
2023/07/268108.254107.50107.0046,2080.06%
2023/07/253107.6700.00107.5036,1910.05%
2023/07/246110.2500.00110.5066,1450.10%
2023/07/2110108.503108.17108.5076,1140.11%
2023/07/201110.001109.00109.5006,0820.00%
2023/07/192113.4915113.37111.00-136,028-0.22%
2023/07/183115.327.3113.21114.50-4.35,972-0.07%
2023/07/174.2116.311.6115.37115.002.65,9110.04%
2023/07/143.7116.1810.2115.70117.00-6.55,830-0.11%
2023/07/1312119.028.1118.69116.003.95,7670.07%
2023/07/125115.008.3115.22116.00-3.35,548-0.06%
2023/07/113115.837.1115.70117.00-4.15,505-0.07%
2023/07/104113.758113.38113.00-45,547-0.07%
2023/07/074115.13275113.39114.00-2715,483-4.94% 大賣/鉅額交易
2023/07/06271118.4423.2117.67119.50247.85,2804.69% 大買/鉅額交易
2023/07/057.2115.6211.2114.41113.50-45,019-0.08%
2023/07/0414.3113.8318113.67115.00-3.74,973-0.07%
2023/07/03230.4111.25481.1110.99114.00-250.74,827-5.19% 大買/大賣/鉅額交易
2023/06/3018.2105.3216.9104.30105.001.34,4880.03%
2023/06/29287109.1870106.84106.502174,4114.92% 大買/鉅額交易
2023/06/28100.8101.9560101.3899.6040.83,9841.02%
2023/06/27196.390.496.7096.500.63,6500.02%
2023/06/26195.18397.0397.00-23,648-0.05%
2023/06/21095.701095.7995.90-103,633-0.27%
2023/06/20397.42696.5095.70-33,649-0.08%
2023/06/191598.27397.8798.50123,5810.34%
2023/06/16296.4100.0097.0023,5430.06%
2023/06/15196.62996.9697.20-83,493-0.23%
2023/06/14496.30196.4096.7033,4930.09%
2023/06/1300.00395.2395.40-33,545-0.08%
2023/06/120.595.304.594.8995.30-43,647-0.11%
2023/06/094.695.3300.0095.404.63,7040.12%
2023/06/08295.251295.8394.70-103,797-0.26%
2023/06/0714.194.87594.7694.809.13,9050.23%
2023/06/067.196.311496.4796.30-6.93,923-0.18%
2023/06/05398.60798.4498.40-43,934-0.10%
2023/06/01295.852597.3695.70-234,024-0.57%
2023/05/31795.191095.0895.50-33,959-0.08%
2023/05/3022.193.712093.0092.402.13,8110.06%
2023/05/29492.33392.1793.3013,8300.03%
2023/05/263.490.091090.3890.60-6.63,801-0.17%
2023/05/251088.801089.1089.2003,7670.00%
2023/05/23789.441088.7588.50-33,806-0.08%
2023/05/22389.27888.9389.70-53,783-0.13%
2023/05/19187.9000.0088.5013,7780.03%
2023/05/1800.003.288.1887.90-3.23,834-0.08%
2023/05/17486.10486.1886.8003,7790.00%
2023/05/1612.186.27485.9086.708.13,7480.22%
2023/05/15184.20184.1084.8003,7380.00%
2023/05/121286.0600.0084.40123,7690.32%
2023/05/11185.59286.0584.90-13,728-0.03%
2023/05/10188.1000.0087.5013,7190.03%
2023/05/09688.02188.6087.6053,7450.13%
2023/05/081.188.151787.3988.40-15.93,740-0.43%
2023/05/051085.3000.0084.80103,7280.27%
2023/05/0400.00484.0585.30-43,803-0.11%
2023/05/03382.5700.0082.9033,8360.08%
2023/05/02282.9500.0082.9023,8570.05%
2023/04/28282.1500.0082.1023,8680.05%
2023/04/27281.5500.0081.2023,8540.05%
2023/04/26180.500.180.9081.100.93,8410.02%
2023/04/252.580.78180.9980.301.53,8380.04%
2023/04/2400.00483.3082.70-43,812-0.10%
2023/04/214.583.07183.3082.703.53,8270.09%
2023/04/20386.1300.0085.5033,8120.08%
2023/04/19288.25188.1088.1013,8420.03%
2023/04/18188.00187.7088.0003,8280.00%
2023/04/17188.6000.0088.3013,8110.03%
2023/04/14288.70189.1088.6013,8220.03%
2023/04/13988.55588.2087.7043,7880.11%
2023/04/1200.00794.5694.30-73,624-0.19%
2023/04/1100.002394.1994.60-233,562-0.65%
2023/04/101692.81193.4093.60153,4900.43%
2023/04/07794.015.194.3893.501.93,4410.06%
2023/04/06194.10195.9096.6003,3670.00%
2023/03/31894.73394.8094.8053,3150.15%
2023/03/301595.438.195.0395.106.93,2790.21%
2023/03/295.193.204.992.1792.800.23,1450.00%
2023/03/2800.00390.9790.90-33,160-0.09%
2023/03/27192.20791.8791.80-63,138-0.19%
2023/03/2400.000.191.5091.20-0.13,1560.00%
2023/03/23391.33291.1091.8013,2400.03%
2023/03/22190.7000.0090.7013,2600.03%
2023/03/17189.70189.9089.7003,2920.00%
2023/03/16188.50689.0388.10-53,291-0.15%
2023/03/151491.66690.9091.0083,2980.24%
2023/03/14791.341091.3391.50-33,266-0.09%
2023/03/13390.70290.0591.0013,2560.03%
2023/03/101591.135790.2289.10-423,186-1.32%
2023/03/092591.151991.0691.1063,1710.19%
2023/03/083490.151089.8891.30243,2130.75%
2023/03/071489.22989.1989.6053,3070.15%
2023/03/061887.181087.3487.2083,2160.25%
2023/03/03285.9000.0085.7023,4090.06%
2023/03/0200.00585.6285.80-53,478-0.14%
2023/03/01384.601.185.4185.601.93,5400.05%
2023/02/24685.02285.7084.3043,5770.11%
2023/02/22184.40682.8084.40-53,897-0.13%
2023/02/21183.80284.2083.90-14,086-0.02%
2023/02/20284.7500.0084.2024,1230.05%
2023/02/17984.91384.8384.7064,1710.14%
2023/02/1600.004.584.1884.90-4.54,171-0.11%
2023/02/1500.00882.3682.30-84,188-0.19%
2023/02/1400.00181.5081.50-14,229-0.02%
2023/02/13380.83181.3081.3024,2570.05%
2023/02/10280.8500.0080.5024,2810.05%
2023/02/09182.0000.0082.1014,2820.02%
2023/02/0800.00182.6082.50-14,282-0.02%
2023/02/06182.5000.0082.5014,2540.02%
2023/02/03382.93383.2082.7004,2610.00%
2023/02/020.182.300.582.9083.00-0.44,238-0.01%
2023/02/0100.002.381.8681.90-2.34,184-0.05%
2023/01/3100.00180.7080.30-14,144-0.02%
2023/01/3000.00780.0079.90-74,147-0.17%
2023/01/1700.00179.2079.00-14,160-0.02%
2023/01/13878.4300.0078.2084,2640.19%
2023/01/12379.4300.0079.5034,2960.07%
2023/01/11280.154.179.7879.30-2.14,356-0.05%
2023/01/10279.20080.4078.6024,3930.05%
2023/01/0900.00180.5079.80-14,419-0.02%
2023/01/061.177.3800.0077.701.14,3820.03%
2023/01/05777.1000.0076.9074,4230.16%
2023/01/04177.5000.0077.3014,5560.02%
2022/12/30176.51276.7076.30-14,738-0.02%
2022/12/293.175.80376.0075.900.14,7750.00%
2022/12/28077.2000.0076.3004,8340.00%
2022/12/27278.00178.5078.1014,9200.02%
2022/12/26077.6000.0077.3005,0140.00%
2022/12/2300.00176.4077.40-15,083-0.02%
2022/12/22377.23377.2377.5005,1390.00%
2022/12/21276.95977.2276.50-75,228-0.13%
2022/12/2017.177.30177.6076.0016.15,2420.31%
2022/12/16381.7000.0081.2035,2400.06%
2022/12/15183.4012.283.4383.40-11.25,220-0.21%
2022/12/1400.001.280.9882.20-1.25,163-0.02%
2022/12/13279.967180.3379.40-695,129-1.34%
2022/12/12781.90181.2081.5065,1610.12%
2022/12/0963.182.2900.0080.9063.15,1851.22%
2022/12/0800.000.282.0681.70-0.25,2280.00%
2022/12/070.181.1000.0080.400.15,2470.00%
2022/12/06285.55784.3483.20-55,271-0.09%
2022/12/050.185.003.284.9184.90-3.15,258-0.06%
2022/12/023.284.285.184.4283.90-1.95,234-0.04%
2022/12/015.284.31384.2083.902.25,2600.04%
2022/11/293.583.37383.5784.100.55,2290.01%
2022/11/28181.6000.0081.6015,1570.02%
2022/11/2524.282.935582.6482.70-30.95,168-0.60%
2022/11/24181.302680.8881.10-254,974-0.50%
2022/11/23880.25680.9079.8024,9980.04%
2022/11/22378.932180.2980.40-185,052-0.36%
2022/11/211079.81479.1079.1065,1040.12%
2022/11/181081.151780.9180.40-75,068-0.14%
2022/11/171379.181478.8978.30-14,928-0.02%
2022/11/161776.912676.4176.80-94,910-0.18%
2022/11/155676.851976.6176.90374,9830.74%
2022/11/1400.00477.4577.40-45,111-0.08%
2022/11/112378.07280.0077.00215,1870.40%
2022/11/101079.251277.9878.20-25,206-0.04%
2022/11/09579.001878.2578.60-135,299-0.25%
2022/11/082878.152078.0877.2085,5400.14%
2022/11/071378.49977.9778.7045,7230.07%
2022/11/04977.12176.8077.5086,0270.13%
2022/11/03377.67777.6477.90-46,235-0.06%
2022/11/02876.81176.7076.5076,6310.11%
2022/11/01675.8500.0076.4067,1500.08%
2022/10/28474.9000.0073.9047,3430.05%
2022/10/27375.43174.3075.6027,3460.03%
2022/10/267.174.20173.9074.006.17,4000.08%
2022/10/25776.10375.5375.2047,4780.05%
2022/10/24076.001277.1075.40-127,562-0.16%
2022/10/2126.177.002076.1775.206.17,6150.08%
2022/10/20379.10379.0078.7007,5920.00%
2022/10/19281.3000.0080.2027,5950.03%
2022/10/18583.20383.0082.9027,5860.03%
2022/10/171078.801.278.8680.808.87,5940.12%
2022/10/1400.00182.0081.80-17,601-0.01%
2022/10/13579.781579.7178.50-107,776-0.13%
2022/10/122181.19481.8582.40177,8120.22%
2022/10/1100.00184.6085.10-17,829-0.01%
2022/10/071386.421286.6786.1018,0670.01%
2022/10/05384.87586.0084.50-28,449-0.02%
2022/10/04683.47183.7084.5058,5400.06%
2022/10/03180.96379.8781.70-28,769-0.02%
2022/09/30976.92278.4878.8078,9460.08%
2022/09/29279.6900.0078.7028,9840.02%
2022/09/283.280.25278.9078.701.28,9480.01%
2022/09/273.184.0900.0083.903.18,8720.03%
2022/09/26484.83884.1884.30-48,862-0.05%
2022/09/23588.36088.0087.8058,8420.06%
2022/09/22188.8200.0090.4018,8530.01%
2022/09/21289.70191.4089.5018,8660.01%
2022/09/20391.501091.1091.30-78,865-0.08%
2022/09/19890.353488.8889.80-268,966-0.29%
2022/09/16291.10591.5091.00-39,048-0.03%
2022/09/157.391.44794.2291.100.39,0830.00%
2022/09/141592.19092.6093.00159,1810.16%
2022/09/136.294.52194.3094.305.29,2190.06%
2022/09/120.596.27196.0097.00-0.59,138-0.01%
2022/09/070.195.10094.3093.900.19,2400.00%
2022/09/069.396.724.194.1594.305.39,1970.06%
2022/09/053097.263697.8696.70-69,117-0.07%
2022/09/02097.00797.9197.50-79,017-0.08%
2022/09/01195.30295.3095.50-18,941-0.01%
2022/08/31496.95596.9497.30-18,915-0.01%
2022/08/30295.991196.9797.00-98,901-0.10%
2022/08/291092.3117.792.4093.20-7.78,830-0.09%
2022/08/261797.91598.1297.30128,7170.14%
2022/08/25196.601397.3497.60-128,594-0.14%
2022/08/241696.29496.0596.00128,5420.14%
2022/08/2344.197.604997.7697.40-4.98,437-0.06%
2022/08/222495.6425.295.5295.00-1.28,272-0.01%
2022/08/191998.11898.9098.40118,1720.13%
2022/08/181798.1900.0098.50178,0290.21%
2022/08/171998.5910.297.8497.408.87,9300.11%
2022/08/1634.399.231298.7999.0022.37,8720.28%
2022/08/1537.799.013598.8699.002.77,8120.03%
2022/08/1212104.137105.07102.5057,5690.07%
2022/08/1123103.0228103.53104.50-57,378-0.07%
2022/08/103104.336104.25103.50-37,075-0.04%
2022/08/0959104.1561100.55105.50-26,933-0.03%
2022/08/081896.2062.597.52101.00-44.56,612-0.67%
2022/08/05590.963.291.3392.001.86,1080.03%
2022/08/04489.0511.288.7989.70-7.26,026-0.12%
2022/08/031686.4500.0086.30165,9720.27%
2022/08/022387.2718.285.9586.804.86,0130.08%
2022/08/0118.190.065489.7789.50-35.96,004-0.60%
2022/07/294.389.2910.190.0190.40-5.85,973-0.10%
2022/07/287.387.94988.3788.00-1.76,009-0.03%
2022/07/273.286.21187.0087.002.25,9700.04%
2022/07/26185.5000.0086.0015,9910.02%
2022/07/252386.272385.1186.4006,0770.00%
2022/07/221886.731287.1985.5066,1960.10%
2022/07/211887.170.287.7488.0017.86,3800.28%
2022/07/20586.96287.5587.7036,5310.05%
2022/07/19488.1810.188.3887.80-6.16,383-0.10%
2022/07/181388.071087.6888.5036,4200.05%
2022/07/156188.736888.1788.20-76,451-0.11%
2022/07/144385.235386.6490.50-106,197-0.16%
2022/07/133183.0600.0082.30315,8440.53%
2022/07/124.283.89984.0984.00-4.85,685-0.08%
2022/07/1133.187.453487.5885.60-0.95,535-0.02%
2022/07/08884.2938.184.9186.90-30.15,213-0.58%
2022/07/071580.89880.8982.1074,9510.14%
2022/07/06176.001177.2176.00-104,868-0.21%
2022/07/0510.176.12176.8076.109.14,8970.19%
2022/07/0400.00576.9675.00-54,909-0.10%
2022/07/018.176.282.276.4875.905.84,9660.12%
2022/06/30281.40380.8381.10-14,985-0.02%
2022/06/28184.00283.9583.70-15,017-0.02%
2022/06/272683.181283.2883.80145,1040.27%
2022/06/2417.183.691883.5383.60-0.95,033-0.02%
2022/06/23381.804.180.9081.10-1.14,909-0.02%
2022/06/223182.663882.1681.20-74,888-0.14%
2022/06/21580.60780.3981.20-24,782-0.04%
2022/06/20176.1000.0075.5014,7220.02%
2022/06/17577.58177.8076.8044,7410.08%
2022/06/161981.931881.1579.6014,6930.02%
2022/06/15180.0000.0079.6014,6020.02%
2022/06/14377.73177.5079.1024,6390.04%
2022/06/13178.00677.9877.30-54,700-0.11%
2022/06/1000.002.180.0080.20-2.14,773-0.04%
2022/06/0900.000.279.9079.80-0.24,9110.00%
2022/06/08378.9700.0079.0034,9850.06%
2022/06/07380.9000.0080.3034,9710.06%
2022/06/062.180.8000.0080.302.14,9290.04%
2022/06/0200.00280.6080.30-24,927-0.04%
2022/06/01280.40480.8080.50-24,928-0.04%
2022/05/31279.60279.6079.5004,9010.00%
2022/05/30580.182.180.5180.602.94,8630.06%
2022/05/27178.70178.5078.7004,8220.00%
2022/05/260.278.882476.5877.50-23.94,793-0.50%
2022/05/25478.801.279.0279.002.94,7420.06%
2022/05/24480.001179.5079.10-74,743-0.15%
2022/05/231680.3315.179.9879.600.94,6730.02%
2022/05/202477.3900.0077.10244,5990.52%
2022/05/1900.00276.1077.60-24,562-0.04%
2022/05/181878.481978.1678.00-14,537-0.02%
2022/05/178.178.141278.3878.10-44,537-0.09%
2022/05/16776.71378.1077.4044,4850.09%
2022/05/13974.26575.5074.9044,4170.09%
2022/05/12172.0000.0072.0014,4090.02%
2022/05/111273.223472.6073.50-224,412-0.50%
2022/05/102573.422374.0074.3024,4460.04%
2022/05/0931.376.71575.9674.2026.34,4480.59%
2022/05/06575.96376.4076.2024,4920.04%
2022/05/052.181.16580.9079.00-34,596-0.06%
2022/05/04782.432.282.2782.304.84,6260.10%
2022/05/03784.11683.6082.7014,6870.02%
2022/04/29684.72183.9083.4054,7050.11%
2022/04/283085.952484.7383.6064,6170.13%
2022/04/271885.2316.486.1487.401.64,4870.04%
2022/04/26583.461685.6386.70-114,372-0.25%
2022/04/2514.382.3657.382.7681.50-434,279-1.01%
2022/04/2219.683.8919.184.4386.300.54,3560.01%
2022/04/215.183.7638.582.1585.60-33.54,281-0.78%
2022/04/201.280.76280.9080.10-0.94,094-0.02%
2022/04/19278.650.178.5078.101.94,0590.05%
2022/04/182976.75976.5176.10204,0790.49%
2022/04/1500.00276.4176.40-24,115-0.05%
2022/04/14377.93278.1078.0014,2400.02%
2022/04/13977.50877.8377.5014,2820.02%
2022/04/1200.00477.3077.90-44,318-0.09%
2022/04/1100.00276.3577.50-24,378-0.05%
2022/04/08377.504.278.4078.20-1.24,523-0.03%
2022/04/0714.377.7113.476.9575.200.94,8710.02%
2022/04/064.381.151281.4881.00-7.74,809-0.16%
2022/04/015.179.91781.0181.10-1.94,744-0.04%
2022/03/313.179.48279.5079.101.14,6620.02%
2022/03/3017.280.302380.2080.40-5.84,650-0.12%
2022/03/291278.70378.9778.4094,5480.20%
2022/03/2800.00478.3778.80-44,492-0.09%
2022/03/25879.28578.8479.3034,4630.07%
2022/03/24179.80178.5977.9004,4210.00%
2022/03/23177.20177.6077.8004,3550.00%
2022/03/2200.00177.0077.90-14,336-0.02%
2022/03/2100.00377.9076.30-34,320-0.07%
2022/03/18876.2000.0076.1084,2730.19%
2022/03/17677.2200.0076.2064,2360.14%
2022/03/16276.80276.3076.1004,1690.00%
2022/03/151077.422278.1278.80-124,087-0.29%
2022/03/14778.9229.279.0779.30-22.23,988-0.56%
2022/03/112276.0450.175.6375.90-28.13,855-0.73%
2022/03/103374.051073.4874.40233,7350.62%
2022/03/090.169.90269.8069.60-1.93,693-0.05%
2022/03/08570.0000.0069.7053,6870.14%
2022/03/07871.10370.7771.2053,6580.14%
2022/02/25772.5400.0072.3073,6170.19%
2022/02/2400.004.272.3872.00-4.23,634-0.12%
2022/02/231.173.8900.0073.701.13,6350.03%
2022/02/221.274.30573.8473.60-3.83,640-0.10%
2022/02/2100.00174.2074.00-13,617-0.03%
2022/02/18174.2000.0074.4013,6340.03%
2022/02/17274.05675.0773.90-43,671-0.11%
2022/02/162675.182.774.3475.0023.43,6300.64%
2022/02/15174.9000.0073.6013,5990.03%
2022/02/140.175.30274.5074.50-1.93,561-0.05%
2022/02/11575.24475.0075.5013,5240.03%
2022/02/102.376.943877.5276.50-35.83,469-1.03%
2022/02/09778.43477.9878.6033,4060.09%
2022/02/08877.732678.3078.80-183,354-0.54%
2022/02/075678.5420.178.0077.5035.93,2561.10%
2022/01/262476.972.277.0277.0021.83,0580.71%
2022/01/253275.761774.9974.30152,8620.52%
2022/01/242275.2610.274.9075.9011.82,7480.43%
2022/01/21174.804.273.7573.30-3.22,662-0.12%
2022/01/20275.90176.0075.7012,6050.04%
2022/01/192374.9523.274.7875.50-0.22,556-0.01%
2022/01/181074.2723.374.8474.80-13.32,407-0.55%
2022/01/172272.86873.4173.50142,2710.62%
2022/01/14470.851470.8470.00-102,128-0.47%
2022/01/13269.20568.6069.10-32,076-0.14%
2022/01/12569.24668.7768.50-12,068-0.05%
2022/01/11468.50168.2067.8032,0370.15%
2022/01/10671.65471.1570.2021,9900.10%
2022/01/071071.201571.1071.00-51,928-0.26%
2022/01/06667.57267.7067.4041,7870.22%
2022/01/051770.041070.2969.3071,7320.40%
2022/01/04670.821170.8870.30-51,674-0.30%
2022/01/031373.97973.9972.6041,5800.25%
2021/12/303773.663474.4075.7031,3730.22%
2021/12/29470.301070.4070.30-6978-0.61%
2021/12/28169.90170.0070.0009670.00%
2021/12/273.569.40368.8069.400.59520.05%
2021/12/24668.9300.0068.4069520.63%
2021/12/23270.051869.8669.70-16931-1.72%
2021/12/22467.7000.0067.4048900.45%
2021/12/17568.1200.0068.0058700.57%
2021/12/16669.35468.8068.8028570.23%
2021/12/15970.2300.0069.2098461.06%
2021/12/14169.00169.0068.5008060.00%
2021/12/13169.90469.5069.90-3808-0.37%
2021/12/10169.0000.0069.0017980.13%
2021/12/08268.80168.6068.7017860.13%
2021/12/0700.001.168.6168.30-1.1774-0.15%
2021/12/06165.5000.0065.3017560.13%
2021/12/03066.20165.6066.00-1762-0.13%
2021/12/01265.95166.1066.5017590.13%
2021/11/30067.00366.5065.70-3760-0.39%
2021/11/29164.70564.6065.40-4751-0.53%
2021/11/26165.80266.1065.50-1744-0.13%
2021/11/25167.4000.0067.2017340.14%
2021/11/24167.0000.0067.2017300.14%
2021/11/236.268.600.268.0067.2067180.83%
2021/11/22169.704.469.8270.20-3.4704-0.48%
2021/11/1900.001168.2068.00-11689-1.60%
2021/11/18068.5000.0068.6006830.01%
2021/11/176.268.6300.0069.006.26790.91%
2021/11/162.269.001168.7969.20-8.8660-1.33%
2021/11/0900.00167.0066.60-1617-0.16%
2021/11/08368.17667.8067.50-3616-0.49%
2021/11/05167.20267.0067.00-1599-0.17%
2021/11/0400.00566.0066.70-5570-0.88%
2021/10/2700.00764.0464.70-7539-1.30%
2021/10/2500.00263.5063.50-2544-0.37%
2021/10/22562.30562.9462.8005480.00%
2021/10/20062.2000.0062.0005430.01%
2021/10/08062.4000.0062.3005880.01%
2021/10/0700.00462.0562.10-4611-0.65%
2021/09/30162.1000.0062.2016910.14%
2021/09/29862.4400.0062.3086961.15%
2021/09/281063.10263.1063.1087021.14%
2021/09/23163.5000.0063.7017220.14%
2021/09/15565.100.164.7064.304.97360.67%
2021/09/092.167.1400.0067.202.17490.28%
2021/09/08266.1000.0066.0027450.27%
2021/09/0700.00666.2765.50-6741-0.81%
2021/08/26465.0000.0066.0047970.50%
2021/08/25265.301365.9466.80-11792-1.39%
2021/08/2000.00162.7062.30-1778-0.13%
2021/08/181262.41562.8063.6077830.89%
2021/08/17061.4000.0061.2007820.00%
2021/08/160.161.302060.6061.20-19.9807-2.47%
2021/08/136.161.28162.0061.105.18620.59%
2021/08/112.163.9900.0063.902.18570.24%
2021/08/100.164.60163.9063.80-1859-0.11%
2021/08/091264.8100.0064.70128841.36%
2021/08/06365.1700.0065.1038980.34%
2021/08/041.165.3100.0065.801.19670.12%
2021/08/030.165.5000.0065.600.11,0030.01%
2021/07/30564.9200.0064.9051,0160.49%
2021/07/28466.10166.4066.0031,0210.29%
2021/07/27167.50468.0067.30-31,063-0.28%
2021/07/26166.6000.0066.7011,0730.09%
2021/07/16267.6000.0067.6021,1630.17%
2021/07/15269.65269.5569.2001,1670.00%
2021/07/14169.80170.0070.0001,1620.00%
2021/07/1300.00968.7069.10-91,163-0.77%
2021/07/12167.7000.0068.0011,1630.09%
2021/07/09567.2000.0068.0051,1760.43%
2021/07/0815.166.8800.0066.9015.11,2111.25%
2021/07/0700.00167.4067.40-11,250-0.08%
2021/07/0600.00369.2068.10-31,268-0.24%
2021/07/05268.60168.7068.9011,3050.08%
2021/07/0100.00268.0067.80-21,400-0.14%
2021/06/2500.00468.5068.80-41,597-0.25%
2021/06/22266.30165.9065.8011,7060.06%
2021/06/1800.00266.3066.50-21,745-0.11%
2021/06/17266.350.166.2065.901.91,7760.11%
2021/06/15165.8000.0065.9011,9630.05%
2021/06/11065.50165.4065.50-11,973-0.05%
2021/06/10166.2000.0066.0011,9840.05%
2021/06/090.165.9000.0064.700.11,9900.01%
2021/06/070.264.5000.0064.000.22,0270.01%
2021/06/0400.00165.6064.60-12,036-0.05%
2021/06/01367.30167.1067.4022,0730.10%
2021/05/2800.00465.6366.00-42,115-0.19%
2021/05/25464.8300.0064.8042,1450.19%
2021/05/24164.1000.0064.3012,1490.05%
2021/05/2125168.2025066.3466.2012,1320.05% 大買/大賣/
2021/05/19163.9000.0063.7012,0910.05%
2021/05/1800.00163.5063.50-12,103-0.05%
2021/05/17261.11662.3059.80-42,104-0.19%
2021/05/14163.00363.0063.30-22,081-0.10%
2021/05/13161.5000.0061.6012,0650.05%
2021/05/12161.621.161.1263.30-0.12,041-0.01%
2021/05/11567.0600.0066.7051,9980.25%
2021/05/10070.7000.0070.1001,9640.00%
2021/05/0500.00170.1069.80-11,978-0.05%
2021/05/04870.8300.0069.4081,9760.40%
2021/04/29474.2000.0074.1041,9460.21%
2021/04/2800.00475.2075.20-41,947-0.21%
2021/04/2700.00274.4074.30-21,960-0.10%
2021/04/26173.80173.8073.8001,9610.00%
2021/04/227.173.9400.0073.307.11,9810.36%
2021/04/20175.401075.2175.50-91,976-0.46%
2021/04/1900.001075.7075.60-101,988-0.50%
2021/04/16276.10176.2076.2011,9890.05%
2021/04/1500.001175.6275.50-111,993-0.55%
2021/04/14574.623.174.3075.001.92,0010.09%
2021/04/134.176.541.377.0675.802.91,9970.14%
2021/04/12376.706.276.6876.50-3.21,975-0.16%
2021/04/091.177.26276.6076.70-11,937-0.05%
2021/04/08677.125.177.4476.500.91,8970.05%
2021/04/07275.35175.1076.1011,8300.05%
2021/04/0612.175.822.275.9475.709.91,7990.55%
2021/04/011275.021.475.3175.4010.71,7450.61%
2021/03/3100.00274.5074.10-21,672-0.12%
2021/03/3000.00172.9073.50-11,610-0.06%
2021/03/2900.001072.9073.00-101,583-0.63%
2021/03/2600.00373.2073.20-31,574-0.19%
2021/03/25774.21674.1373.4011,5590.06%
2021/03/2400.00172.8073.10-11,482-0.07%
2021/03/23273.35273.2072.9001,4700.00%
2021/03/22973.03373.1773.2061,4510.41%
2021/03/19273.80573.5873.70-31,428-0.21%
2021/03/181673.78174.0074.40151,3781.09%
2021/03/17171.7000.0071.7011,2670.08%
2021/03/12171.5000.0071.5011,4020.07%
2021/03/11271.3500.0071.3021,3980.14%
2021/03/10270.8500.0071.0021,3910.14%
2021/03/09271.0100.0071.3021,3910.15%
2021/03/08171.8000.0071.1011,3770.07%
2021/03/05370.3000.0070.2031,3670.22%
2021/03/04671.08670.6770.7001,3710.00%
2021/03/03371.80171.6071.6021,4050.14%
2021/02/25373.2700.0073.4031,4680.20%
2021/02/24373.3300.0073.1031,4960.20%
2021/02/23273.2000.0073.5021,4860.13%
2021/02/17172.6000.0072.6011,4680.07%
2021/02/05172.3000.0072.1011,4650.07%
2021/01/21171.4000.0071.2011,4550.07%
2021/01/19173.9000.0073.9011,4070.07%
2021/01/18173.7000.0074.2011,3920.07%
2021/01/15476.0000.0075.2041,3740.29%
2021/01/14176.702576.7176.90-241,356-1.77%
2021/01/121578.05478.9377.10111,3280.83%
2021/01/1100.001678.9178.80-161,306-1.22%
2021/01/08878.60678.8779.0021,2850.16%
2021/01/071080.00180.2080.0091,2630.71%
2021/01/06780.26381.4079.5041,2340.32%
2021/01/051480.531080.1880.7041,1940.34%
2021/01/0400.00178.3078.90-11,151-0.09%
2020/12/30178.1000.0077.6011,1390.09%
2020/12/2900.00077.8077.9001,1340.00%
2020/12/282178.061077.6577.90111,1290.97%
2020/12/25177.80477.6077.80-31,123-0.27%
2020/12/2400.00477.6077.50-41,118-0.36%
2020/12/23677.0000.0077.1061,1190.54%
2020/12/2200.00177.0077.00-11,131-0.09%
2020/12/21278.10177.3077.9011,1400.09%
2020/12/181679.2300.0078.30161,1411.40%
2020/12/1600.00478.9078.90-41,137-0.35%
2020/12/15179.20181.0078.8001,1270.00%
2020/12/14180.5000.0080.5011,1170.09%
2020/12/1100.00282.3081.40-21,123-0.18%
2020/12/10280.75482.1381.70-21,097-0.18%
2020/12/09780.89680.2381.0011,0200.10%
2020/12/08478.9000.0079.0049430.42%
2020/12/07178.5000.0078.6019380.11%
2020/12/04178.50378.7078.50-2942-0.21%
2020/12/03279.7000.0078.7029310.21%
2020/12/02178.4000.0079.3019240.11%
2020/12/0100.00578.2078.40-5910-0.55%
2020/11/3000.00178.9079.00-1905-0.11%
2020/11/27279.20279.9079.6008940.00%
2020/11/2600.001079.3580.50-10838-1.19%
2020/11/25277.3000.0077.6027800.26%
2020/11/24178.70678.8378.60-5759-0.66%
2020/11/23176.60277.5077.90-1741-0.13%
2020/11/1900.00175.6075.60-1729-0.14%
2020/11/18176.9000.0076.4017410.13%
2020/11/17276.6000.0076.3027580.26%
2020/11/1600.00176.3076.10-1781-0.13%
2020/11/12676.9700.0076.9067870.76%
2020/11/11276.40176.8076.2017660.13%
2020/11/0900.00176.0075.80-1761-0.13%
2020/10/2700.00575.1075.30-5917-0.55%
2020/10/21575.7000.0075.8051,0400.48%
2020/10/1500.00273.7574.50-21,155-0.17%
2020/10/1400.00173.3072.70-11,181-0.08%
2020/10/12073.4000.0073.1001,2220.00%
2020/09/2800.00271.9571.90-21,605-0.12%
2020/09/25172.50271.4071.70-11,652-0.06%
2020/09/24375.37473.8573.90-11,683-0.06%
2020/09/23173.5000.0073.5011,6830.06%
2020/09/21075.7000.0075.5001,7370.00%
2020/09/18175.9000.0076.1011,7570.06%
2020/09/17176.3000.0076.4011,7750.06%
2020/09/16176.50176.2075.2001,8240.00%
2020/09/15175.5000.0075.1011,9110.05%
2020/09/10375.1000.0074.4032,0200.15%
2020/09/09374.8000.0075.1032,0180.15%
2020/09/08276.5000.0076.0022,0090.10%
2020/09/04577.5000.0077.7052,0360.25%
2020/09/0100.00177.8077.90-12,116-0.05%
2020/08/31878.3900.0077.8082,1780.37%
2020/08/28178.9000.0079.0012,1790.05%
2020/08/2700.00680.5079.80-62,178-0.28%
2020/08/24177.90378.0078.30-22,150-0.09%
2020/08/21275.1000.0076.9022,1360.09%
2020/08/20275.7500.0074.7022,1190.09%
2020/08/19578.5000.0078.6052,0910.24%
2020/08/1800.00278.6078.50-22,092-0.10%
2020/08/17179.0000.0079.5012,0800.05%
2020/08/13279.5000.0079.2022,0780.10%
2020/08/07181.7000.0080.9012,0460.05%
2020/08/06182.1000.0083.4012,0090.05%
2020/07/3100.00178.6079.20-11,983-0.05%
2020/07/30178.9000.0078.9011,9750.05%
2020/07/29178.9000.0078.8012,0220.05%
2020/07/2800.00178.7078.60-12,032-0.05%
2020/07/2700.00182.0081.30-12,016-0.05%
2020/07/2300.00584.3884.50-51,950-0.26%
2020/07/22183.0000.0083.1011,9430.05%
2020/07/21883.1800.0082.7081,9330.41%
2020/07/15180.90181.0080.6001,8420.00%
2020/07/1300.00582.4082.00-51,806-0.28%
2020/07/10781.74182.1081.3061,8010.33%
2020/07/09285.2500.0083.3021,7720.11%
2020/07/0800.00285.7586.20-21,684-0.12%
2020/07/07285.35185.2084.9011,6040.06%
2020/07/0600.001083.1083.60-101,511-0.66%
2020/07/0300.00781.5781.90-71,478-0.47%
2020/07/02280.3000.0080.2021,4450.14%
2020/07/01379.30779.6080.00-41,439-0.28%
2020/06/30378.501577.9078.10-121,421-0.84%
2020/06/291078.06177.4077.8091,4020.64%
2020/06/2400.00178.2077.90-11,390-0.07%
2020/06/23578.2000.0078.1051,3900.36%
2020/06/22880.331979.9478.50-111,347-0.82%
2020/06/19777.4000.0077.1071,2610.56%
2020/06/18575.7000.0077.7051,2100.41%
2020/06/16276.1000.0076.4021,1980.17%
2020/06/1200.00175.0075.40-11,255-0.08%
2020/06/1100.00176.7075.60-11,280-0.08%
2020/06/10277.3000.0077.2021,2670.16%
2020/06/0900.00377.5077.40-31,299-0.23%
2020/06/08276.90376.8376.70-11,301-0.08%
2020/06/05376.77676.9576.00-31,281-0.23%
2020/06/0300.00673.6773.80-61,243-0.48%
2020/05/29271.70271.9071.8001,2680.00%
2020/05/28172.2000.0072.1011,2890.08%
2020/05/27673.03372.9772.8031,3130.23%
2020/05/26274.30574.0073.20-31,324-0.23%
2020/05/25573.1200.0073.6051,3230.38%
2020/05/2000.00171.9071.90-11,338-0.07%
2020/05/18172.6000.0071.4011,3650.07%
2020/05/1500.00172.3072.10-11,367-0.07%
2020/05/1200.00372.0072.00-31,385-0.22%
2020/05/08573.2000.0073.3051,3680.37%
2020/05/0700.00173.9073.30-11,370-0.07%
2020/05/0600.00473.1373.00-41,378-0.29%
2020/05/0500.00576.9073.80-51,369-0.37%
2020/04/30175.0000.0074.9011,3010.08%
2020/04/28174.0000.0074.2011,2950.08%
2020/04/27173.10173.2073.1001,3190.00%
2020/04/23370.0000.0070.0031,3280.23%
2020/04/2100.00170.2069.00-11,328-0.08%
2020/04/2000.00571.2071.60-51,311-0.38%
2020/04/1600.00170.6070.70-11,302-0.08%
2020/04/1500.00270.5070.20-21,305-0.15%
2020/04/1400.00269.0069.10-21,303-0.15%
2020/04/1300.00168.0068.30-11,311-0.08%
2020/04/0800.00167.8067.80-11,334-0.07%
2020/04/07266.10166.2067.4011,3240.08%
2020/04/0600.00164.9064.90-11,319-0.08%
2020/04/01163.80264.6064.60-11,308-0.08%
2020/03/27263.50162.9062.5011,2710.08%
2020/03/26362.8700.0062.8031,2540.24%
2020/03/2500.00461.9061.80-41,259-0.32%
2020/03/2300.00258.5558.80-21,242-0.16%
2020/03/19154.002158.7556.80-201,229-1.63%
2020/03/181561.2000.0059.30151,2221.23%
2020/03/17661.03160.3061.3051,2060.41%
2020/03/1600.00163.0062.20-11,177-0.08%
2020/03/13560.60361.0062.3021,1780.17%
2020/03/12267.3000.0066.9021,1390.18%
2020/03/11173.40172.0072.3001,1150.00%
2020/03/1000.00370.9771.80-31,108-0.27%
2020/03/09170.6000.0070.5011,0990.09%
2020/03/0600.00172.7072.70-11,082-0.09%
2020/03/04171.1000.0071.4011,0730.09%
2020/03/02171.7000.0071.3011,0510.10%
2020/02/27574.1000.0073.8051,0390.48%
2020/02/2400.00177.2077.20-11,019-0.10%
2020/02/21277.3000.0077.0021,0170.20%
2020/02/20177.00277.4577.10-11,025-0.10%
2020/02/1900.00176.5076.90-11,011-0.10%
2020/02/18176.3000.0075.7011,0090.10%
2020/02/1400.00576.4076.00-51,007-0.50%
2020/02/1300.00576.0075.70-51,037-0.48%
2020/02/1200.00275.4074.50-21,058-0.19%
2020/02/06575.2000.0074.9051,0910.46%
2020/02/04573.8000.0073.5051,0970.46%
2020/01/30873.7900.0073.3081,1250.71%
2020/01/1700.00177.8077.50-11,100-0.09%
2020/01/1600.00576.7076.90-51,090-0.46%
2020/01/08574.4000.0074.3051,3180.38%
2020/01/07174.60275.2074.40-11,333-0.08%
2019/12/2000.00677.5077.50-61,729-0.35%
2019/12/1700.002976.9976.60-291,739-1.67%
2019/12/1600.005376.1076.50-531,749-3.03%
2019/12/138076.66576.5076.70751,7884.19%
2019/12/12475.5500.0075.3041,7750.23%
2019/12/10974.9100.0074.9091,7890.50%
2019/12/0900.00174.3074.00-11,795-0.06%
2019/12/05175.3000.0076.2011,9640.05%
2019/11/2800.00177.2076.80-12,128-0.05%
2019/11/26576.5000.0076.9052,2300.22%
2019/11/25176.4000.0076.4012,3520.04%
2019/11/2200.00277.7077.40-22,548-0.08%
2019/11/1800.00177.2077.50-12,729-0.04%
2019/11/15676.8500.0076.9062,8560.21%
2019/11/13377.5300.0077.2033,0350.10%
2019/11/1200.001277.1777.70-123,163-0.38%
2019/11/0800.00177.9077.70-13,339-0.03%
2019/11/07678.22377.9377.9033,3810.09%
2019/11/0500.00480.2079.70-43,495-0.11%
2019/11/01579.20279.3079.0033,5570.08%
2019/10/31580.2000.0080.3053,5790.14%
2019/10/30280.4000.0081.2023,5980.06%
2019/10/2900.00279.9079.90-23,639-0.05%
2019/10/25182.00281.6081.50-13,771-0.03%
2019/10/2400.00281.8082.10-23,957-0.05%
2019/10/23382.97382.9081.9004,0550.00%
2019/10/2200.00182.2082.30-13,985-0.03%
2019/10/08182.7000.0081.0014,0090.02%
2019/10/07482.90582.4882.40-13,976-0.03%
2019/10/01180.50180.0080.5003,8800.00%
2019/09/2600.00881.4880.40-83,849-0.21%
2019/09/25178.90278.9578.90-13,789-0.03%
2019/09/24678.8000.0078.8063,8060.16%
2019/09/2300.00379.0079.00-33,799-0.08%
2019/09/20378.3000.0078.2033,8050.08%
2019/09/19178.2000.0078.2013,7980.03%
2019/09/1800.00277.3077.50-23,812-0.05%
2019/09/1600.00378.3078.20-33,767-0.08%
2019/09/12178.20278.2078.10-13,771-0.03%
2019/09/1100.00178.6078.60-13,764-0.03%
2019/09/101377.9100.0078.10133,7440.35%
2019/09/09577.42677.2077.20-13,704-0.03%
2019/09/06183.0000.0081.8013,5470.03%
2019/09/05381.63382.0082.5003,5300.00%
2019/09/04380.90681.0281.70-33,491-0.09%
2019/09/03180.9000.0080.9013,4640.03%
2019/09/02781.87181.9082.0063,4350.17%
2019/08/29183.80182.5082.8003,3560.00%
2019/08/28584.94284.0084.0033,2900.09%
2019/08/271383.751983.5183.00-63,165-0.19%
2019/08/26179.0000.0079.0012,9740.03%
2019/08/23181.30581.2081.00-42,921-0.14%
2019/08/22583.20282.9082.2032,8730.10%
2019/08/21182.5000.0082.8012,8280.04%
2019/08/20882.701383.0982.50-52,791-0.18%
2019/08/1900.00282.5581.90-22,666-0.08%
2019/08/161682.62281.4581.00142,6000.54%
2019/08/151180.71981.1381.5022,4870.08%
2019/08/141280.533280.8180.80-202,360-0.85%
2019/08/13177.80377.1776.30-22,148-0.09%
2019/08/1200.00177.8076.30-12,136-0.05%
2019/08/08276.7000.0077.3022,0880.10%
2019/08/07675.77776.2676.40-12,055-0.05%
2019/08/06674.97172.0075.1051,9800.25%
2019/08/05373.5000.0073.5031,9650.15%
2019/08/02573.4800.0073.3051,9570.26%
2019/08/01175.1000.0074.9011,9560.05%
2019/07/31474.15475.1574.2001,9410.00%
2019/07/30974.83375.1074.0061,8900.32%
2019/07/29876.751576.9775.30-71,848-0.38%
2019/07/26777.001276.1877.10-51,759-0.28%
2019/07/25873.011772.8873.30-91,565-0.57%
2019/07/24271.00170.6071.1011,4820.07%
2019/07/23571.301271.1669.90-71,466-0.48%
2019/07/221669.842170.1270.50-51,474-0.34%
2019/07/1900.00268.0068.00-21,404-0.14%
2019/07/1700.00667.8067.70-61,561-0.38%
2019/07/15169.00168.7068.7001,8110.00%
2019/07/12369.47669.4368.70-31,829-0.16%
2019/07/11267.8000.0067.7021,8080.11%
2019/07/09567.461267.6067.70-71,855-0.38%
2019/07/08268.00266.7068.0001,8640.00%
2019/07/05166.9000.0067.3011,8770.05%
2019/07/04365.9300.0066.0031,8660.16%
2019/07/03268.30167.6067.6011,8750.05%
2019/07/011268.6200.0068.40121,9090.63%
2019/06/2500.00268.7067.00-22,012-0.10%
2019/06/211767.96368.1067.00142,0450.68%
2019/06/20568.90369.0068.6022,0460.10%
2019/06/19767.6900.0067.9072,0810.34%
2019/06/13167.70267.4067.30-12,333-0.04%
2019/06/11367.3000.0066.8032,3570.13%
2019/06/0600.00166.0065.80-12,379-0.04%
2019/05/30264.4000.0065.5022,8450.07%
2019/05/28164.5000.0063.5013,2130.03%
2019/05/2100.00162.6064.70-13,327-0.03%
2019/05/2000.00162.8062.50-13,335-0.03%
2019/05/17165.6000.0063.2013,3470.03%
2019/05/1400.00162.9064.80-13,513-0.03%
2019/05/13466.0300.0064.8043,5190.11%
2019/05/1000.00463.5063.90-43,494-0.11%
2019/05/0800.001166.7166.70-113,481-0.32%
2019/05/06367.101767.9467.10-143,522-0.40%
2019/05/03669.3200.0069.3063,5020.17%
2019/05/0200.00268.1068.50-23,502-0.06%
2019/04/30667.80468.5068.0023,5190.06%
2019/04/291067.90267.4067.7083,5030.23%
2019/04/26970.18370.9369.1063,5010.17%
2019/04/2500.001171.3571.30-113,459-0.32%
2019/04/24571.681071.1271.30-53,510-0.14%
2019/04/232671.542171.3370.8053,4970.14%
2019/04/226071.697371.6972.50-133,430-0.38%
2019/04/19167.7000.0067.7013,1900.03%
2019/04/18167.70267.5067.10-13,202-0.03%
2019/04/1700.00269.0067.90-23,240-0.06%
2019/04/16567.30668.3368.40-13,299-0.03%
2019/04/15268.10167.6067.6013,3410.03%
2019/04/12567.10167.8067.1043,3980.12%
2019/04/02168.40268.8068.20-13,545-0.03%
2019/04/01168.50168.4068.9003,5970.00%
2019/03/29167.5000.0067.5013,5610.03%
2019/03/28168.20367.8768.00-23,586-0.06%
2019/03/2700.00267.8568.60-23,630-0.06%
2019/03/26167.401368.1167.30-123,635-0.33%
2019/03/251066.10266.1067.2083,6700.22%
2019/03/22567.70268.5067.6033,7000.08%
2019/03/21469.18469.0868.9003,7190.00%
2019/03/2000.00368.6768.60-33,893-0.08%
2019/03/19270.20570.2268.90-33,916-0.08%
2019/03/18568.68768.8168.60-23,907-0.05%
2019/03/14666.23266.5566.3044,0010.10%
2019/03/13666.03665.9565.9004,0550.00%
2019/03/11566.00166.2065.9044,2180.09%
2019/03/081465.64166.8065.90134,2600.31%
2019/03/071067.90567.2266.8054,2730.12%
2019/03/061770.16969.5369.6084,2310.19%
2019/03/05168.00367.9067.90-24,114-0.05%
2019/03/041667.69668.2769.20104,0930.24%
2019/02/27465.60664.6265.50-24,055-0.05%
2019/02/2600.00263.2063.10-24,043-0.05%
2019/02/25163.20763.8063.00-64,274-0.14%
2019/02/2200.00161.9062.10-14,562-0.02%
2019/02/2100.001362.7062.40-134,709-0.28%
2019/02/20162.20162.5063.0004,7220.00%
2019/02/19262.4000.0062.2024,6990.04%
2019/02/1800.00261.0061.40-24,682-0.04%
2019/02/151161.45762.2361.4044,6700.09%
2019/02/14263.7000.0063.5024,5870.04%
2019/02/13765.64365.3765.0044,5570.09%
2019/02/12365.6700.0065.2034,5360.07%
2019/02/11263.9000.0064.3024,5020.04%
2019/01/2800.00164.7064.50-14,444-0.02%
2019/01/25564.00163.8064.2044,4120.09%
2019/01/22562.80663.0562.80-14,370-0.02%
2019/01/18164.0000.0063.8014,3420.02%
2019/01/171566.29166.3064.30144,3130.32%
2019/01/16166.0000.0065.8014,2750.02%
2019/01/14164.50463.4563.70-34,180-0.07%
2019/01/10264.80165.1065.8014,1350.02%
2019/01/09166.3000.0064.8014,1200.02%
2019/01/0800.00266.5566.20-24,089-0.05%
2019/01/07166.70466.3066.30-34,018-0.07%
2019/01/04666.63766.0766.20-13,965-0.03%
2019/01/03666.07565.6465.4013,9110.03%
2019/01/02266.10765.9364.90-53,870-0.13%
2018/12/28263.80164.0064.2013,8100.03%
2018/12/27463.681364.2463.70-93,803-0.24%
2018/12/261262.33162.4061.70113,7360.29%
2018/12/25364.1000.0063.3033,7170.08%
2018/12/24365.27262.8565.5013,6680.03%
2018/12/211062.001062.5061.6003,5640.00%
2018/12/20661.65360.4761.2033,5200.09%
2018/12/19863.16163.5063.0073,4750.20%
2018/12/18163.502363.4363.20-223,445-0.64%
2018/12/17167.90365.7765.70-23,398-0.06%
2018/12/1400.00267.4067.80-23,354-0.06%
2018/12/132967.18768.2168.20223,3050.67%
2018/12/121465.341266.0265.1023,1060.06%
2018/12/11366.27665.7065.20-33,059-0.10%
2018/12/10564.56165.5065.0042,9730.13%
2018/12/07464.58463.7064.6002,8950.00%
2018/12/0600.00462.7560.50-42,820-0.14%
2018/12/052364.232364.6564.5002,7560.00%
2018/12/041464.7815.466.3365.00-1.42,709-0.05%
2018/12/03164.1000.0063.6012,5670.04%
2018/11/30862.99764.6162.6012,4930.04%
2018/11/2900.002263.7662.50-222,426-0.91%
2018/11/281064.2000.0063.00102,3750.42%
2018/11/27263.351963.5163.10-172,317-0.73%
2018/11/261562.8518.462.9764.00-3.42,242-0.15%
2018/11/231561.52762.8160.2082,0780.38%
2018/11/227865.097862.8462.4001,9110.00%
2018/11/211262.81763.1063.6051,6690.30%
2018/11/201259.382458.5060.50-121,347-0.89%
2018/11/1900.00153.6055.00-11,193-0.08%
2018/11/15151.8000.0052.3011,1800.08%
2018/11/14952.32152.2052.2081,1990.67%
2018/11/13153.20152.0053.1001,2370.00%
2018/11/12354.10253.9553.9011,2690.08%
2018/11/09152.80552.9052.90-41,273-0.31%
2018/11/08250.60251.6051.4001,2800.00%
2018/11/0200.00351.0051.00-31,490-0.20%
2018/10/31349.1000.0049.3031,4880.20%
2018/10/30048.0000.0047.8001,4850.00%
2018/10/2600.00849.0048.75-81,475-0.54%
2018/10/2400.00849.9649.70-81,477-0.54%
2018/10/22349.40349.6049.0501,4820.00%
2018/10/1800.00147.1547.20-11,451-0.07%
2018/10/17046.6000.0046.2001,4560.00%
2018/10/1500.001045.0045.40-101,428-0.70%
2018/10/1200.00244.7045.05-21,419-0.14%
2018/10/11343.60243.7043.0511,4090.07%
2018/10/09146.6500.0047.5011,3890.07%
2018/10/08747.5800.0047.5071,3980.50%
2018/10/05148.6000.0048.5011,4000.07%
2018/10/03549.9000.0049.5051,3770.36%
2018/10/020.150.5000.0050.100.11,3600.01%
2018/10/01150.1000.0050.3011,3860.07%
2018/09/2800.00151.3050.00-11,394-0.07%
2018/09/2700.00450.0050.00-41,397-0.29%
2018/09/26649.8300.0049.8561,4020.43%
2018/09/21451.1000.0051.6041,3800.29%
2018/09/20250.2500.0050.3021,3730.15%
2018/09/19150.5000.0050.5011,3620.07%
2018/09/18151.5000.0051.4011,3420.07%
2018/09/1200.00151.9051.70-11,323-0.08%
2018/09/10149.2500.0049.0011,2950.08%
2018/09/06152.1000.0051.8011,2910.08%
2018/09/05153.20153.1052.8001,2940.00%
2018/09/0400.00652.0052.00-61,294-0.46%
2018/09/03152.2000.0052.3011,2910.08%
2018/08/3100.00154.1054.00-11,310-0.08%
2018/08/29054.6000.0054.4001,3860.00%
2018/08/28054.2000.0053.7001,4990.00%
2018/08/2400.00153.3053.50-11,539-0.06%
2018/08/22254.0000.0053.8021,5650.13%
2018/08/20154.5000.0054.2011,5670.06%
2018/08/17152.30251.8052.10-11,572-0.06%
2018/08/16052.6000.0052.2001,5420.00%
2018/08/14155.30754.1354.20-61,494-0.40%
2018/08/13156.8000.0056.3011,4410.07%
2018/08/10663.0000.0062.5061,3530.44%
2018/08/0800.00268.8569.00-21,326-0.15%
2018/08/0700.00168.9068.90-11,353-0.07%
2018/08/02167.8000.0067.3011,4220.07%
2018/07/31167.70268.0067.80-11,507-0.07%
2018/07/30569.10170.1068.6041,5050.27%
2018/07/2700.00169.0069.50-11,494-0.07%
2018/07/23267.50167.5067.4011,4840.07%
2018/07/19167.10167.3067.1001,4860.00%
2018/07/18568.6800.0068.1051,4910.34%
2018/07/17068.9000.0068.4001,4830.00%
2018/07/16167.9000.0068.2011,4830.07%
2018/07/1300.00367.6767.50-31,468-0.20%
2018/07/1000.00264.6065.00-21,460-0.14%
2018/07/09263.80263.7064.6001,4650.00%
2018/07/05166.2000.0064.8011,4210.07%
2018/07/0400.00570.7070.00-51,413-0.35%
2018/07/0300.00170.5070.70-11,439-0.07%
2018/06/29270.80171.6070.9011,4340.07%
2018/06/26269.8000.0069.7021,4350.14%
2018/06/2500.00170.8070.20-11,433-0.07%
2018/06/21170.1000.0070.0011,4360.07%
2018/06/20370.0000.0069.8031,4450.21%
2018/06/19571.3200.0070.4051,4390.35%
2018/06/12172.9000.0073.6011,4170.07%
2018/06/11173.7000.0073.7011,4220.07%
2018/06/08174.6000.0073.7011,4410.07%
2018/06/07373.13473.2373.90-11,438-0.07%
2018/06/061174.4400.0073.70111,4040.78%
2018/06/05675.17674.1873.9001,3750.00%
2018/06/01169.9000.0070.2011,2320.08%
2018/05/31169.7000.0069.2011,2120.08%
2018/05/30269.80169.9069.8011,1900.08%
2018/05/23369.9000.0070.0031,0930.27%
2018/05/22169.60670.0069.80-51,085-0.46%
2018/05/2100.002669.6070.10-261,089-2.39%
2018/05/173369.6100.0070.20331,0963.01%
2018/05/16268.8500.0068.7021,0800.19%
2018/05/1500.00270.8069.90-21,058-0.19%
2018/05/14572.7000.0071.5051,0530.47%
2018/05/11172.7000.0072.5011,0440.10%
2018/05/10273.1500.0072.7021,0280.19%
2018/05/04178.20278.7078.20-1936-0.11%
2018/04/23181.3000.0081.6011,0130.10%
2018/04/2000.00982.0881.70-91,031-0.87%
2018/04/1900.00581.9081.70-51,033-0.48%
2018/04/12481.5000.0081.6041,1520.35%
2018/04/111081.9000.0082.00101,2150.82%
2018/04/102082.1000.0082.00201,3401.49%
2018/04/0900.003584.0983.10-351,345-2.60%
2018/03/3100.001081.5082.10-101,335-0.75%
2018/03/3000.00180.0080.00-11,331-0.08%
2018/03/290.180.0000.0079.800.11,3560.01%
2018/03/23279.80380.0079.90-11,467-0.07%
2018/03/211381.4600.0081.10131,5630.83%
2018/03/162180.5400.0080.50211,5991.31%
2018/03/13381.8000.0081.7031,5440.19%
2018/03/090.582.3000.0082.400.51,5070.03%
2018/03/0500.00182.4081.20-11,542-0.06%
2018/02/2600.00385.0084.70-31,523-0.20%
2018/02/0800.00183.0082.30-11,526-0.07%
2018/02/0700.00183.1082.70-11,520-0.07%
2018/02/06181.40481.3381.40-31,513-0.20%
2018/01/19184.0000.0084.1011,6430.06%
2018/01/18183.6000.0083.5011,6590.06%
2018/01/17483.0000.0083.2041,6700.24%
2018/01/16184.7000.0084.1011,6530.06%
2018/01/1500.00084.3084.1001,6400.00%
2018/01/1200.00385.2084.50-31,646-0.18%
2018/01/11384.8000.0084.3031,6470.18%
2018/01/091786.221685.2785.1011,6710.06%
2018/01/08188.2000.0086.0011,7260.06%
2018/01/0400.00586.3489.00-51,656-0.30%
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨-2024/09/09
〈中磊法說〉受惠較佳產品組合推升毛利率 上半年EPS 4.19元Anue鉅亨-2024/07/30
中磊 相關文章