• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲1.10
  • 漲幅
    +5.37%
  • 成交量
    487張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慕康生醫 (5398)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10321.7500.0021.4531,6220.18%
2024/12/0900.00321.3821.40-31,641-0.18%
2024/11/2700.000.122.3523.15-0.11,590-0.01%
2024/11/2600.00123.6022.80-11,585-0.06%
2024/11/25123.50223.7323.45-11,585-0.06%
2024/11/22324.6300.0024.4031,5670.19%
2024/11/2110825.863926.2524.70691,5384.49% 大買/
2024/11/202326.041826.4124.6051,4630.34%
2024/11/19224.20424.9625.20-21,305-0.15%
2024/11/181025.03824.2922.9521,2700.16%
2024/11/152325.551825.2424.8551,2000.42%
2024/11/148.124.803325.1525.90-24.91,012-2.46%
2024/11/134323.262023.5523.55237782.95%
2024/11/12321.4500.0021.4537160.42%
2024/11/0600.00119.6019.60-1633-0.16%
2024/11/0500.00219.4519.55-2632-0.32%
2024/10/29319.5500.0019.5035620.53%
2024/10/2800.00719.5519.15-7536-1.31%
2024/10/22218.4500.0018.4525060.40%
2024/10/1700.00118.5018.40-1509-0.20%
2024/10/16119.00017.7018.5015050.19%
2024/10/15217.9000.0017.7024950.40%
2024/10/14117.7000.0017.6514950.20%
2024/10/09118.40019.1518.6514870.20%
2024/09/30118.4000.0018.4014720.21%
2024/09/25020.6500.0019.4004800.01%
2024/09/24420.28721.1320.65-3453-0.66%
2024/09/2300.00219.4519.40-2359-0.56%
2024/09/11218.88220.0019.2003070.00%
2024/09/10118.90319.1019.10-2298-0.67%
2024/09/0600.00118.5017.75-1332-0.30%
2024/09/04116.8500.0016.7513180.31%
2024/09/03317.7300.0017.3033190.94%
2024/08/30118.6500.0018.2513150.32%
2024/08/28219.6500.0019.2023050.66%
2024/08/2700.00519.5019.10-5295-1.69%
2024/08/26518.2500.0019.5052781.80%
2024/08/22119.0500.0019.1012490.40%
2024/08/2100.00416.7417.40-4224-1.78%
2024/08/13215.4500.0015.4522140.93%
2024/08/05114.7500.0014.7012120.47%
2024/08/02116.2500.0016.3012090.48%
2024/07/2900.00216.4516.45-2208-0.96%
2024/07/1000.00119.0519.15-1201-0.50%
2024/07/03219.0800.0019.1021901.05%
2024/06/28119.7000.0019.3511700.59%
2024/04/0800.001219.2219.20-12517-2.32%
2024/03/281318.70118.8018.05125782.07%
2024/03/14119.15118.7519.0005210.00%
2024/03/1100.00219.9019.75-2517-0.39%
2024/03/0700.00622.5520.50-6511-1.17%
2024/03/0600.00220.2020.50-2480-0.42%
2024/03/01319.2000.0019.2034660.64%
2024/02/20119.00218.9318.50-1445-0.22%
2024/02/19118.55218.2518.90-1432-0.23%
2024/01/31120.5000.0020.0013830.26%
2024/01/2600.00219.4018.30-2333-0.60%
2024/01/2500.00219.7519.50-2322-0.62%
2024/01/24421.00420.3019.7502970.00%
2024/01/23419.23219.1519.8022300.87%
2024/01/15216.28216.7016.1501630.00%
2023/12/26115.40115.5015.300930.00%
2023/11/30013.6500.0013.300320.00%
2023/05/31016.0000.0015.900750.00%
2023/04/10016.7000.0016.400230.01%
2023/04/07017.3500.0016.400230.09%
2023/04/06017.4400.0016.350220.02%
2023/03/31017.4000.0016.250230.01%
2023/03/30017.0000.0016.500220.00%
2023/03/29017.0000.0016.500240.00%
2023/03/27017.9500.0016.700260.00%
2023/03/24017.8600.0016.500260.02%
2023/03/1300.00216.2316.35-225-7.98%
2023/03/0900.00316.6016.95-323-12.51%
2023/03/03517.6300.0017.2052222.47%
2023/02/0900.00316.4016.55-316-18.33%
2022/09/26219.3000.0018.752248.19%
2022/05/0500.00221.6020.90-245-4.38%
2022/04/20120.50121.1521.400430.00%
2022/04/19221.10621.0721.50-440-9.83%
2022/03/3000.00119.2519.20-139-2.56%
2022/03/28119.3000.0019.251412.40%
2022/03/23119.4000.0019.401422.37%
2022/03/10119.6500.0019.601412.39%
2022/03/08119.9000.0019.351412.38%
2022/02/25019.7000.0019.400450.00%
2022/02/23119.9000.0019.901442.25%
2022/01/03120.1500.0020.251362.72%
2021/12/30120.3000.0020.251362.74%
2021/12/27120.1500.0020.101293.43%
2021/12/15119.8500.0020.001234.32%
2021/12/09119.7500.0019.951224.40%
2021/12/0700.00119.7519.85-122-4.41%
2021/12/06119.6000.0019.851224.48%
2021/12/03219.9300.0019.802238.60%
2021/12/01219.4000.0019.552228.92%
2021/11/30119.3000.0019.301224.40%
2021/11/2400.00419.2519.20-419-20.12%
2021/11/19419.5000.0019.4541920.78%
2021/08/16120.1000.0020.451671.48%
2021/07/20221.0000.0020.452434.59%
2021/07/16220.3300.0020.402365.50%
2020/08/3100.00522.0922.15-5100-4.96%
2020/08/17220.5000.0020.602912.19%
2020/08/13320.0500.0020.053913.26%
2020/04/01025.7500.0025.500430.03%
2020/03/31026.2500.0026.000440.01%
2020/03/1800.00426.8026.60-445-8.88%
2018/11/2900.00218.4518.90-230-6.56%
2018/11/06219.70119.6518.901521.89%
2018/11/05118.3000.0019.401501.98%
2018/07/2000.00127.3028.30-1134-0.75%
2018/07/18129.0000.0028.9511770.56%
2018/04/2700.003333.3333.20-33236-13.95%
2018/04/263336.05536.0532.802823012.14%
2018/04/1200.00133.9032.50-1140-0.71%
2018/04/09536.0000.0035.5051263.95%
2018/04/03237.4000.0037.2021211.64%
2018/03/31137.40237.8537.80-193-1.07%
2018/03/29232.5500.0032.552454.36%
2018/03/0200.00129.8530.00-121-4.60%
2018/02/07130.6000.0030.001185.42%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音