振發 (5426)-元大-竹科券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	29.00	2	29.13	29.55	-1.9	5,408	-0.04%
2025/01/17	1	29.05	1	29.15	29.00	0	5,401	0.00%
2025/01/16	0	0.00	1	30.05	29.60	-1	5,393	-0.02%
2025/01/15	0.5	29.35	0	0.00	29.30	0.5	5,385	0.01%
2025/01/14	2	30.13	5	30.07	30.15	-3	5,368	-0.06%
2025/01/13	2	30.63	0	0.00	30.50	2	5,359	0.04%
2025/01/10	6	33.08	190	32.73	30.00	-184	5,316	-3.46%	大賣/鉅額交易
2025/01/09	177	32.90	0	0.00	32.90	177	5,136	3.45%	大買/鉅額交易
2025/01/08	1	29.95	0	0.00	29.95	1	5,093	0.02%
2025/01/07	1	31.80	1	31.30	30.70	0	5,082	0.00%
2025/01/03	3	30.70	2	30.90	30.70	1	5,084	0.02%
2025/01/02	0	0.00	3	30.90	30.85	-3	5,090	-0.06%
2024/12/30	0	0.00	1	30.85	30.65	-1	5,074	-0.02%
2024/12/26	2	32.90	6	32.91	32.25	-4	5,050	-0.08%
2024/12/25	1	33.00	1	32.45	32.65	0	5,005	0.00%
2024/12/24	5	32.93	2	32.95	32.80	3	4,994	0.06%
2024/12/18	5	31.10	80	31.07	31.05	-75	5,020	-1.49%
2024/12/17	0	0.00	28	31.03	31.05	-28	5,010	-0.56%
2024/12/16	5	31.40	15	30.88	30.95	-10	5,002	-0.20%
2024/12/13	5	32.85	1	32.20	32.30	4	4,976	0.08%
2024/12/12	19	34.33	20.1	33.85	33.20	-1.1	4,948	-0.02%
2024/12/11	10	33.02	8	33.23	33.20	2	4,835	0.04%
2024/12/10	15.1	32.83	3	31.58	33.30	12.1	4,718	0.26%
2024/12/09	1	30.15	3	30.10	30.30	-2	4,617	-0.04%
2024/12/06	1	31.30	0	0.00	31.15	1	4,585	0.02%
2024/12/05	8	32.47	6	32.38	31.90	2	4,569	0.04%
2024/12/04	3	32.18	1	31.95	31.90	2	4,537	0.04%
2024/12/02	1	32.10	0	0.00	31.85	1	4,517	0.02%
2024/11/29	2	33.95	0	0.00	32.80	2	4,494	0.04%
2024/11/28	6	31.86	0	0.00	32.00	6	4,444	0.13%
2024/11/27	1	36.25	3	34.75	33.30	-2	4,389	-0.05%
2024/11/26	1	35.45	3	36.23	35.40	-2	4,295	-0.05%
2024/11/25	23	39.35	31	38.18	36.90	-8	4,219	-0.19%
2024/11/22	49	37.39	55	37.71	37.55	-6	3,912	-0.15%
2024/11/21	0	37.00	0	0.00	36.95	0	3,840	0.00%
2024/11/20	8	37.94	6	37.44	37.60	2	3,767	0.05%
2024/11/19	21	37.38	33	38.16	37.85	-12	3,583	-0.33%
2024/11/15	15	37.06	16	36.71	36.30	-1	3,238	-0.03%
2024/11/14	5	36.30	17	35.93	35.25	-12	3,080	-0.39%
2024/11/13	50	37.75	75	37.85	36.95	-25	2,926	-0.85%
2024/11/12	11	36.98	10	37.61	35.95	1	2,564	0.04%
2024/11/11	71.2	37.83	72	37.96	38.20	-0.8	2,328	-0.03%
2024/11/08	1	37.40	11	37.43	37.70	-10	1,759	-0.57%
2024/11/07	3	34.58	2	34.98	34.30	1	1,580	0.06%
2024/11/06	11	34.27	15.1	34.20	33.50	-4.1	1,477	-0.27%
2024/11/05	4.1	32.63	2	32.53	32.55	2.1	1,330	0.15%
2024/11/04	44	32.50	166	31.99	32.55	-122	1,299	-9.39%	大賣/鉅額交易
2024/11/01	132	31.33	4	31.14	31.35	128	971	13.17%	大買/鉅額交易
2024/10/30	2	28.35	2	28.40	28.50	0	902	0.00%
2024/10/29	1	26.95	4	27.00	26.65	-3	886	-0.34%
2024/10/28	1	26.85	0	0.00	26.80	1	890	0.11%
2024/10/25	0	0.00	1	27.75	27.55	-1	902	-0.11%
2024/10/23	0	0.00	2	28.30	28.70	-2	942	-0.21%
2024/10/17	1	28.40	0	0.00	28.50	1	1,129	0.09%
2024/10/11	0	0.00	2	28.53	28.50	-2	1,805	-0.11%
2024/10/09	4	29.19	3	28.72	28.20	1	1,959	0.05%
2024/10/08	5	28.92	0	0.00	28.75	5	2,271	0.22%
2024/10/04	0	0.00	1	27.70	27.95	-1	2,545	-0.04%
2024/09/27	0	0.00	211	28.47	28.45	-211	2,701	-7.81%	大賣/鉅額交易
2024/09/26	4	29.09	0	0.00	28.85	4	2,797	0.14%
2024/09/25	211	30.23	2	29.28	29.25	209	2,845	7.34%	大買/鉅額交易
2024/09/24	11	27.52	0	0.00	27.65	11	2,810	0.39%
2024/09/20	0	0.00	1	27.85	27.55	-1	2,834	-0.04%
2024/09/19	1	27.20	0	0.00	27.70	1	2,848	0.04%
2024/09/04	0	0.00	1	27.80	27.80	-1	3,237	-0.03%
2024/09/02	0	0.00	2	30.00	29.60	-2	3,344	-0.06%
2024/08/30	0	0.00	3	30.10	29.95	-3	3,455	-0.09%
2024/08/28	3	30.17	0	0.00	30.10	3	4,491	0.07%
2024/08/26	1	30.00	0	0.00	30.30	1	4,890	0.02%
2024/08/22	0	0.00	46	30.24	30.30	-46	5,447	-0.84%
2024/08/21	13	30.98	13	30.52	30.80	0	5,624	0.00%
2024/08/20	44	31.85	0	0.00	30.80	44	5,749	0.77%
2024/08/14	15	29.58	16	29.30	29.30	-1	6,986	-0.01%
2024/08/08	17	28.78	16	28.89	28.70	1	7,050	0.01%
2024/08/07	0	0.00	1	28.95	28.95	-1	7,037	-0.01%
2024/08/06	17	26.94	4	27.94	26.35	13	7,038	0.18%
2024/08/05	4	27.95	3	28.15	27.90	1	7,029	0.01%
2024/08/02	0	0.00	1	31.25	31.00	-1	7,132	-0.01%
2024/08/01	8	32.75	8	32.62	32.30	0	7,131	0.00%
2024/07/31	9	31.72	37	31.72	31.65	-28	7,144	-0.39%
2024/07/30	15	31.21	7	31.11	31.95	8	7,150	0.11%
2024/07/29	13	31.15	2	31.40	30.70	11	7,146	0.15%
2024/07/26	15	32.00	0	0.00	32.15	15	7,139	0.21%
2024/07/23	7	33.04	22	33.49	33.00	-15	7,130	-0.21%
2024/07/22	22	33.25	13	33.15	32.85	9	7,127	0.13%
2024/07/19	17	34.77	29	34.62	34.05	-12	7,102	-0.17%
2024/07/18	8	36.87	9	37.20	36.60	-1	7,043	-0.01%
2024/07/17	27	38.03	27	38.45	38.05	0	6,990	0.00%
2024/07/16	21	37.53	22	37.85	37.35	-1	6,822	-0.01%
2024/07/15	27	37.65	22	37.83	36.20	5	6,673	0.07%
2024/07/12	28	38.21	22	38.43	37.90	6	6,585	0.09%
2024/07/11	30	38.04	12	37.90	37.65	18	6,417	0.28%
2024/07/10	75	37.51	21	37.85	37.50	54	6,310	0.86%
2024/07/09	11	35.97	13	36.15	36.95	-2	6,038	-0.03%
2024/07/05	2	34.53	0	0.00	34.50	2	6,144	0.03%
2024/07/03	0	0.00	37	36.03	35.30	-37	6,150	-0.60%
2024/07/02	29	35.60	2.1	35.24	35.45	26.9	6,218	0.43%
2024/07/01	46	34.72	2	34.35	34.40	44	6,240	0.71%
2024/06/28	9.1	33.44	19	33.55	33.60	-9.9	6,209	-0.16%
2024/06/27	3	32.78	25	32.06	32.05	-22	6,190	-0.36%
2024/06/26	0	0.00	50	33.28	33.00	-50	6,224	-0.80%
2024/06/25	3	33.00	10	33.00	33.25	-7	6,256	-0.11%
2024/06/24	5	33.55	0	0.00	33.35	5	6,297	0.08%
2024/06/21	23	34.46	0	0.00	34.20	23	6,704	0.34%
2024/06/20	3	33.30	0	0.00	33.90	3	6,745	0.04%
2024/06/19	5	33.50	7	33.37	33.05	-2	6,738	-0.03%
2024/06/18	1	33.85	8	34.19	33.75	-7	6,724	-0.10%
2024/06/17	10	34.91	6	34.66	34.20	4	6,729	0.06%
2024/06/14	2	34.45	5	34.10	33.90	-3	6,699	-0.04%
2024/06/13	1	34.90	12	34.60	34.50	-11	6,650	-0.17%
2024/06/12	3	35.28	0	0.00	35.30	3	6,639	0.05%
2024/06/11	7	35.94	5	37.52	35.85	2	6,659	0.03%
2024/06/07	1	38.25	1	38.25	38.45	0	6,627	0.00%
2024/06/06	10	37.96	5	37.74	38.35	5	6,698	0.07%
2024/06/05	10	38.03	8	38.42	38.15	2	6,664	0.03%
2024/06/04	40	40.91	133	41.55	38.20	-93	6,643	-1.40%	大賣/
2024/06/03	58	42.34	118	42.09	42.40	-60	6,373	-0.94%	大賣/
2024/05/31	99	39.76	65	39.38	40.50	34	6,358	0.53%
2024/05/30	14	38.09	6	38.41	37.35	8	6,272	0.13%
2024/05/29	29	39.84	27	39.84	39.25	2	6,254	0.03%
2024/05/28	20	40.75	12	41.04	39.90	8	6,159	0.13%
2024/05/27	7	38.94	32	40.00	41.00	-25	5,821	-0.43%
2024/05/24	12	38.14	7	38.71	37.30	5	5,763	0.09%
2024/05/23	25	38.70	11	38.76	38.10	14	5,723	0.24%
2024/05/22	37	40.47	33	40.16	39.55	4	5,612	0.07%
2024/05/21	46	39.65	60	40.08	40.80	-14	5,336	-0.26%
2024/05/20	112	36.94	127	36.57	37.10	-15	4,991	-0.30%	大買/大賣/
2024/05/17	0	0.00	1	33.70	33.75	-1	5,059	-0.02%
2024/05/16	4	34.40	0	0.00	33.30	4	5,670	0.07%
2024/05/15	16	33.73	17	34.70	34.25	-1	6,186	-0.02%
2024/05/14	6	32.54	0	0.00	32.65	6	6,377	0.09%
2024/05/13	0	0.00	0.1	32.65	32.55	-0.1	6,765	0.00%
2024/05/10	7	33.14	6	32.73	33.25	1	6,949	0.01%
2024/05/09	17	33.11	2	33.75	33.10	15	7,183	0.21%
2024/05/08	60	34.10	46	34.20	33.60	14	7,474	0.19%
2024/05/07	1	31.45	0	0.00	31.60	1	7,875	0.01%
2024/05/06	10	32.00	10	32.50	31.90	0	8,527	0.00%
2024/05/03	1	31.20	0	0.00	31.30	1	9,297	0.01%
2024/05/02	1	31.60	0	0.00	31.70	1	10,316	0.01%
2024/04/30	4	31.93	0	0.00	31.75	4	10,821	0.04%
2024/04/26	0	0.00	1	32.30	32.00	-1	12,438	-0.01%
2024/04/25	5	32.76	0	0.00	32.50	5	13,838	0.04%
2024/04/24	13	33.48	0	0.00	33.25	13	16,308	0.08%
2024/04/23	1	32.55	0	0.00	32.60	1	16,944	0.01%
2024/04/22	23	33.79	3	32.72	32.45	20	17,300	0.12%
2024/04/19	34	32.62	98	33.18	32.80	-64	18,065	-0.35%
2024/04/18	8	35.48	0	0.00	34.60	8	19,254	0.04%
2024/04/16	23	35.53	0	0.00	34.60	23	20,219	0.11%
2024/04/15	20	38.43	15	38.06	37.70	5	20,318	0.02%
2024/04/12	122	39.69	73.1	39.68	39.30	49	20,293	0.24%	大買/
2024/04/11	66	38.71	88	38.42	37.95	-22	20,128	-0.11%
2024/04/10	30	37.36	22	37.35	37.50	8	20,059	0.04%
2024/04/09	14	37.77	22	36.95	37.05	-8	20,262	-0.04%
2024/04/08	71.1	38.11	39	38.13	37.40	32.1	20,310	0.16%
2024/04/03	80	36.92	90	36.49	36.90	-10	20,343	-0.05%
2024/04/02	13	35.49	11	35.53	35.30	2	20,273	0.01%
2024/04/01	6	36.58	0	0.00	36.30	6	20,291	0.03%
2024/03/29	19	36.64	9	36.59	36.25	10	20,334	0.05%
2024/03/28	3	37.18	3	36.67	36.05	0	20,361	0.00%
2024/03/27	1	36.85	0	0.00	36.30	1	20,399	0.00%
2024/03/26	78	38.20	124	38.67	37.10	-46	20,416	-0.23%	大賣/
2024/03/25	22	36.48	7	36.76	37.50	15	20,087	0.07%
2024/03/22	10	34.50	10	34.78	34.10	0	20,058	0.00%
2024/03/21	7	34.34	0	0.00	34.55	7	20,125	0.03%
2024/03/20	1	34.85	0	0.00	34.60	1	20,235	0.00%
2024/03/19	5	36.15	5.2	36.48	35.65	-0.2	21,015	0.00%
2024/03/15	13	36.42	11	36.86	36.20	2	21,867	0.01%
2024/03/14	1	35.30	1	36.15	36.75	0	22,196	0.00%
2024/03/13	9	36.63	18	37.03	36.05	-9	22,379	-0.04%
2024/03/12	43	37.55	25	37.82	37.65	18	22,462	0.08%
2024/03/11	10	36.81	3	36.82	36.55	7	22,592	0.03%
2024/03/08	36	37.85	14	37.73	37.50	22	22,701	0.10%
2024/03/07	18	39.44	71	39.34	38.55	-53	22,768	-0.23%
2024/03/06	90	41.17	81	41.33	40.95	9	22,730	0.04%
2024/03/05	27	36.90	21	39.38	39.60	6	22,147	0.03%
2024/03/04	0	0.00	2	36.40	36.00	-2	21,913	-0.01%
2024/03/01	40	37.26	34	36.83	36.60	6	21,855	0.03%
2024/02/29	16	37.39	37	37.27	37.20	-21	21,792	-0.10%
2024/02/27	20	37.51	4	37.55	37.05	16	21,735	0.07%
2024/02/26	18	39.48	10	40.28	39.05	8	21,661	0.04%
2024/02/23	10	39.59	4	39.94	39.25	6	21,566	0.03%
2024/02/22	8	39.92	4	39.93	39.60	4	21,462	0.02%
2024/02/21	14	40.82	20	40.83	40.20	-6	21,362	-0.03%
2024/02/20	38	41.73	32	41.25	40.10	6	21,206	0.03%
2024/02/19	177	43.82	274.1	43.39	42.75	-97.1	21,010	-0.46%	大買/大賣/
2024/02/16	148	41.68	31	40.99	41.90	117	20,393	0.57%	大買/鉅額交易
2024/02/15	16	39.70	5.6	38.76	38.10	10.4	19,857	0.05%
2024/02/05	33	38.40	20	38.98	38.90	13	19,613	0.07%