• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.16%
  • 成交量
    178張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001173.00173.00-1475-0.21%
2024/11/2000.001180.50179.00-1477-0.21%
2024/11/1800.002185.00180.50-2494-0.40%
2024/11/131202.0000.00196.0015040.20%
2024/11/1200.002210.75204.00-2511-0.39%
2024/10/3000.001228.50222.50-1537-0.19%
2024/10/291226.0000.00231.5015400.18%
2024/10/2800.001220.50219.00-1539-0.19%
2024/10/2200.001263.00268.00-1554-0.18%
2024/10/161258.001259.00263.5005800.00%
2024/10/1100.001255.00261.00-1611-0.16%
2024/10/091267.0000.00265.5016210.16%
2024/09/231275.0000.00287.5018360.12%
2024/09/191293.001297.50287.0008350.00%
2024/09/1200.001281.00291.50-1866-0.12%
2024/09/111277.0000.00275.5018680.12%
2024/09/0400.002275.50275.50-2895-0.22%
2024/09/0300.001282.50286.00-1910-0.11%
2024/08/1300.001246.50245.50-11,182-0.08%
2024/08/051235.0000.00234.0011,1940.08%
2024/07/261251.5000.00252.0011,2160.08%
2024/07/231271.001274.00264.0001,2200.00%
2024/07/226257.434259.50255.0021,2200.16%
2024/07/193272.0000.00265.0031,2320.24%
2024/07/182287.271290.00281.0011,2420.08%
2024/07/171295.001301.00292.5001,2500.00%
2024/07/1500.002289.25285.00-21,246-0.16%
2024/07/121293.0000.00288.0011,2480.08%
2024/07/1100.001285.00293.00-11,233-0.08%
2024/07/102282.504290.00280.50-21,231-0.16%
2024/07/092304.5000.00293.0021,2180.16%
2024/07/081302.0000.00300.0011,2190.08%
2024/07/051303.001302.00303.0001,2020.00%
2024/07/044295.131296.00300.0031,1860.25%
2024/07/035284.505287.20296.0001,1460.00%
2024/07/023257.504258.25269.50-11,118-0.09%
2024/07/013253.502261.50258.5011,1000.09%
2024/06/281261.001267.00271.5001,0870.00%
2024/06/271246.001245.50247.0001,0590.00%
2024/06/263243.002245.25241.5011,0630.09%
2024/06/241251.501253.50239.5001,0980.00%
2024/06/211243.5000.00243.5011,0850.09%
2024/06/182240.502241.00240.5001,0840.00%
2024/06/171244.001245.50233.5001,0860.00%
2024/06/1400.000.1229.00229.00-0.11,075-0.01%
2024/06/070.1229.001228.00230.50-0.91,057-0.09%
2024/06/0600.002211.25215.00-21,043-0.19%
2024/06/0500.001203.50208.00-11,033-0.10%
2024/06/042207.5000.00204.5021,0270.19%
2024/06/031242.002239.75225.00-11,011-0.10%
2024/05/301243.002240.25234.50-1998-0.10%
2024/05/2900.000.2233.50233.50-0.2970-0.03%
2024/05/281212.5000.00212.5019770.10%
2024/05/271205.0000.00200.0019770.10%
2024/05/2400.001199.00204.00-1974-0.10%
2024/05/231201.501199.00197.0001,0250.00%
2024/05/221191.581195.50196.0001,0420.00%
2024/05/212185.001171.00189.0011,0150.10%
2024/05/171172.003166.33173.00-2968-0.21%
2024/05/081156.0000.00154.5011,0490.10%
2024/04/251145.501141.00140.0001,1720.00%
2024/04/121171.501173.00170.5001,1860.00%
2024/04/021170.501172.00172.0001,1750.00%
2024/03/291170.0000.00161.5011,1460.09%
2024/03/281171.501173.50169.5001,1320.00%
2024/03/1800.002157.25161.00-21,172-0.17%
2024/03/153155.6700.00152.0031,2100.25%
2024/03/134153.502157.50158.0021,2220.16%
2024/03/121156.0000.00157.0011,2520.08%
2024/03/1100.004155.13159.00-41,270-0.31%
2024/03/088148.314151.50146.0041,2930.31%
2024/03/062160.502164.75160.0001,3310.00%
2024/03/052163.252164.75160.5001,3210.00%
2024/03/046162.256163.50164.5001,3320.00%
2024/03/0112159.1723156.74155.50-111,326-0.83%
2024/02/292146.256149.92158.50-41,320-0.30%
2024/02/271144.5000.00144.5011,3070.08%
2024/02/263161.508161.06154.50-51,307-0.38%
2024/02/2314144.798149.06153.0061,2340.49%
2024/02/225140.0000.00139.5051,2010.42%
2024/02/1500.001140.00141.00-11,174-0.09%
2024/02/022137.502137.75135.5001,1580.00%
2024/02/011136.0000.00138.0011,1370.09%
2024/01/312141.751145.00135.5011,1200.09%
2024/01/301125.002130.50135.50-11,061-0.09%
2024/01/292125.002126.50127.0001,0520.00%
2024/01/264132.133130.00126.0011,0570.09%
2024/01/252127.505125.90127.00-31,036-0.29%
2024/01/247149.004140.63132.0031,0200.29%
2024/01/234145.001146.50146.5039710.31%
2024/01/2200.002130.50133.50-2943-0.21%
2024/01/151125.001126.00122.0009080.00%
2024/01/111123.001124.50119.0008860.00%
2024/01/1000.001119.00119.00-1879-0.11%
2024/01/094125.255124.40122.00-1870-0.11%
2024/01/0811129.279128.06122.5028580.23%
2024/01/0514122.2514124.14122.0008170.00%
2024/01/041118.503118.67117.00-2786-0.25%
2024/01/033123.001.1120.14121.001.97880.24%
2023/12/291119.5000.00119.5017980.13%
2023/12/2800.001116.50118.00-1800-0.12%
2023/12/2700.002120.00118.00-2831-0.24%
2023/12/263120.6700.00120.0038810.34%
2023/12/2200.001123.50121.00-1965-0.10%
2023/12/211125.0000.00124.0019880.10%
2023/12/2000.005126.30127.00-5993-0.50%
2023/12/195121.2000.00125.5059880.51%
2023/12/153123.002124.00119.5019540.10%
2023/12/144128.884130.88122.0009190.00%
2023/12/124.1114.717114.86116.00-2.9845-0.34%
2023/12/112114.2500.00117.0028110.25%
2023/12/0800.006105.25106.50-6793-0.76%
2023/12/074101.13399.7397.2017850.13%
2023/12/06199.00199.0099.0007540.00%
2023/12/05398.83291.2090.0017320.14%
2023/12/04195.5000.0094.0017070.14%
2023/12/017103.004100.3899.2037200.42%
2023/11/2900.00191.7096.50-1697-0.14%
2023/11/28187.80187.7087.8006690.00%
2023/11/27179.0000.0079.9016560.15%
2023/11/22173.6000.0073.0016290.16%
2023/11/2100.00174.3074.00-1627-0.16%
2023/11/1500.00172.5072.40-1632-0.16%
2023/11/14272.8500.0071.9026420.31%
2023/11/08170.40168.7068.5006600.00%
2023/11/0700.00170.4069.40-1666-0.15%
2023/11/06272.35270.8071.3006760.00%
2023/10/27165.40165.4065.4006840.00%
2023/10/26271.95272.0568.6006920.00%
2023/10/1600.00172.0072.20-1736-0.14%
2023/10/12277.75377.3377.90-1755-0.13%
2023/10/11575.82474.5574.6017520.13%
2023/10/06173.6000.0073.0017480.13%
2023/10/0500.00276.0073.10-2743-0.27%
2023/10/04376.3700.0076.4037360.41%
2023/10/0300.00175.8078.30-1733-0.14%
2023/10/02380.83678.1776.00-3706-0.42%
2023/09/28872.73472.7076.6046650.60%
2023/09/27268.20367.7069.70-1615-0.16%
2023/09/2500.00458.1058.30-4551-0.72%
2023/09/21455.60556.8055.60-1541-0.18%
2023/09/19454.9500.0054.5045290.75%
2023/09/1400.001357.0258.50-13511-2.54%
2023/09/12153.8000.0053.3014870.20%
2023/09/081154.701056.7053.3014660.21%
2023/09/071155.3000.0055.40114592.39%
2023/08/3100.00451.0049.50-4397-1.01%
2023/08/29250.85250.4849.2003900.00%
2023/08/25247.6800.0047.1023890.51%
2023/08/24149.0000.0047.6013870.26%
2023/08/2100.00553.3251.90-5373-1.34%
2023/08/18750.7100.0050.8073601.94%
2023/08/1500.000.251.1050.10-0.2334-0.05%
2023/08/07149.40147.6049.5002870.00%
2023/07/2800.000.250.5049.95-0.2254-0.07%
2023/07/2600.00345.0043.90-3216-1.39%
2023/07/19340.1700.0039.0031721.74%
2023/07/1800.00140.6540.70-1162-0.61%
2023/07/10130.6000.0030.6011480.67%
2023/06/1400.000.133.7033.65-0.1130-0.08%
2023/05/1900.00131.2530.20-1109-0.91%
2023/05/18132.1000.0031.3511070.93%
2023/05/0400.00127.5529.85-170-1.42%
2023/05/03127.4000.0027.301651.53%
2022/11/0300.001027.2728.25-1025-39.47%
2022/10/211030.0000.0028.70102736.12%
2022/06/2800.00538.5438.10-554-9.13%
2022/06/2400.00134.9534.75-154-1.83%
2022/06/22134.7500.0033.901541.84%
2022/05/310.140.0000.0040.000.1580.12%
2022/05/2700.00139.9538.85-157-1.75%
2022/05/24247.45144.7042.651492.00%
2022/05/1000.00138.5039.35-128-3.57%
2022/05/0500.000.138.9039.25-0.128-0.52%
2022/04/2700.00238.3338.95-229-6.89%
2022/04/20040.0000.0040.450290.01%
2022/04/19040.6000.0041.000290.07%
2022/04/110.140.5000.0040.550.1300.48%
2022/03/08037.0000.0037.500300.01%
2022/01/20434.7500.0034.0542118.93%
2022/01/19234.0000.0034.152219.39%
2022/01/17133.6500.0033.901214.75%
2021/12/30134.8000.0034.901185.46%
2021/12/10136.40334.4233.95-216-12.15%
2021/12/09134.5500.0034.551118.76%
2021/12/08131.9000.0031.451811.17%
2021/12/07130.75129.1029.00080.00%
2020/03/2600.00415.0015.10-453-7.54%
2020/03/1300.00114.2015.35-142-2.34%
2020/02/20117.4000.0017.801581.71%
2019/06/0500.00121.2520.60-1222-0.45%
2019/06/03120.1500.0020.2012060.48%
2019/05/1300.001015.4015.25-10245-4.07%
2019/05/0800.00218.4018.35-2249-0.80%
2019/05/0700.00318.5018.45-3254-1.18%
2019/04/2900.00121.8521.75-1283-0.35%
2019/04/1800.00123.3523.00-1317-0.32%
2019/04/1500.00623.1723.00-6298-2.01%
2019/04/0900.001034.9534.95-10261-3.83%
2019/04/08242.43540.0038.80-3259-1.16%
2019/04/02142.4000.0043.3012430.41%
2019/03/29742.97442.9443.0032341.28%
2019/03/2200.00242.7043.50-2229-0.87%
2019/03/2000.00142.8044.60-1223-0.45%
2019/03/18547.5600.0047.2552072.40%
2019/03/1400.000.845.0545.35-0.8198-0.39%
2019/03/05445.73245.2043.7021801.11%
2019/03/041044.6500.0044.95101666.02%
2019/02/26141.6500.0041.6511450.69%
2019/02/21342.00141.6542.1021421.40%
2019/02/18142.4000.0042.1511370.73%
2019/02/14142.20142.5542.9001290.00%
2019/01/30142.8000.0042.1511170.85%
2019/01/25242.7000.0043.3021021.96%
2019/01/24142.2000.0042.251941.06%
2019/01/23242.2800.0041.752882.27%
2019/01/22243.23144.2542.851801.24%
2019/01/21243.60244.4044.250710.00%
2019/01/18842.2000.0042.4086013.19%
2019/01/17142.0000.0042.401571.74%
2019/01/16541.69342.2742.002464.32%
2018/08/2800.000.629.6030.20-0.634-1.77%
2018/06/2700.000.424.7524.95-0.420-1.81%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音