• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212132.005.1131.60130.00-3.120,555-0.02%
2024/11/203131.832130.50131.50121,2390.00%
2024/11/1900.000.1129.10131.50-0.121,9270.00%
2024/11/181122.5100.00122.50123,3670.00%
2024/11/151128.502126.50126.50-123,8030.00%
2024/11/141129.002128.50128.50-124,7330.00%
2024/11/135134.109132.50130.50-425,058-0.02%
2024/11/1229134.9524.1133.66133.504.925,5070.02%
2024/11/115128.505132.47132.50025,8600.00%
2024/11/0811131.5415130.10129.50-426,106-0.02%
2024/11/071130.008.1129.88130.00-7.126,467-0.03%
2024/11/0610127.606127.33127.00426,8040.01%
2024/11/0514128.329.3127.48127.504.727,0120.02%
2024/11/0417126.0012.2127.07125.004.827,2570.02%
2024/11/010118.501122.00122.50-127,3020.00%
2024/10/302.2120.347119.86120.00-4.827,876-0.02%
2024/10/290120.002120.75119.50-228,720-0.01%
2024/10/288121.1210121.15122.50-230,112-0.01%
2024/10/253122.337.2121.57121.50-4.230,697-0.01%
2024/10/248.2127.4217127.09124.00-8.831,604-0.03%
2024/10/234131.004.4131.07130.50-0.432,0610.00%
2024/10/222134.005131.01130.50-332,387-0.01%
2024/10/212134.755134.30135.00-333,116-0.01%
2024/10/188134.755133.00131.50333,7610.01%
2024/10/174.1131.604131.63133.000.133,7640.00%
2024/10/1610130.318131.31133.00233,8590.01%
2024/10/1513.3131.298131.45130.005.233,9970.02%
2024/10/1410.5135.3112.5135.32135.00-233,982-0.01%
2024/10/1130141.3025140.08138.50533,9930.01%
2024/10/0934.2143.6029140.83138.005.234,0360.02%
2024/10/0865.2156.63107.2153.98152.00-4233,975-0.12% 大賣/
2024/10/0746.1150.4325.1151.86155.002133,8270.06%
2024/10/043.1143.815143.50143.00-1.934,547-0.01%
2024/10/016144.085144.70146.50135,0300.00%
2024/09/304141.503142.17141.50135,5280.00%
2024/09/274143.632144.00143.50236,6510.01%
2024/09/267.1142.073141.50141.504.137,7140.01%
2024/09/253.2143.955143.50143.50-1.937,8640.00%
2024/09/247141.4318142.36140.00-1138,412-0.03%
2024/09/237.2146.144145.50146.503.239,4590.01%
2024/09/2010148.755147.30147.50539,6900.01%
2024/09/1981.3150.2985.2151.04151.00-3.939,843-0.01%
2024/09/1829.1145.9121144.36143.008.139,6860.02%
2024/09/1638.1149.3551149.13149.50-1339,799-0.03%
2024/09/13108.5149.08107148.68148.501.539,8040.00% 大買/大賣/
2024/09/12109147.81116.3148.09146.50-7.339,490-0.02% 大買/大賣/
2024/09/1179138.9284.2137.54141.50-5.238,906-0.01%
2024/09/1088.2136.7481.2138.36134.50738,5050.02%
2024/09/0992141.1290.2140.59142.001.838,0490.00%
2024/09/0691141.8689.2140.44141.001.837,7560.00%
2024/09/05103141.9597142.29138.00637,0860.02% 大買/
2024/09/04102.2141.39112140.73141.00-9.836,640-0.03% 大買/大賣/
2024/09/0353149.1546.3149.12144.506.735,8730.02%
2024/09/0269.2146.9687.1147.22146.50-17.835,188-0.05%
2024/08/30106.1152.28125.4151.26151.00-19.334,582-0.06% 大買/大賣/
2024/08/29181.1152.41141.5152.67149.0039.633,9030.12% 大買/大賣/
2024/08/28145.4151.78154.1151.46151.50-8.732,536-0.03% 大買/大賣/
2024/08/2769138.1488141.39147.00-1931,214-0.06%
2024/08/26163.1137.29140136.43134.0023.130,4110.08% 大買/大賣/
2024/08/2391.1124.1988.9124.54130.002.228,9660.01%
2024/08/22110.4122.90107.1121.15118.503.328,0310.01% 大買/大賣/
2024/08/21105.2125.90122124.82126.00-16.827,512-0.06% 大買/大賣/
2024/08/20127.7121.4886.1120.81123.5041.626,8840.15% 大買/
2024/08/1932117.8145.3119.02121.00-13.225,742-0.05%
2024/08/16138108.62112.1108.29110.0025.925,4580.10% 大買/大賣/
2024/08/1519.1102.3731102.61104.00-11.924,521-0.05%
2024/08/1442102.8949.3103.20100.50-7.324,162-0.03%
2024/08/1382.397.4989.197.37101.00-6.823,604-0.03%
2024/08/1245.594.654494.8394.301.523,0620.01%
2024/08/0949.194.7455.293.7391.90-6.122,780-0.03%
2024/08/0841.292.003491.7490.407.222,3270.03%
2024/08/0724.288.362290.3891.602.221,9690.01%
2024/08/0648.285.107984.6583.30-30.821,719-0.14%
2024/08/0523.189.262788.7088.20-3.921,316-0.02%
2024/08/0237.1100.9930100.1498.007.121,1000.03%
2024/08/01124.2106.9775106.75104.0049.220,5280.24% 大買/
2024/07/31103109.44114109.08105.00-1119,716-0.06% 大買/大賣/
2024/07/3053.399.7355.3102.25106.00-218,299-0.01%
2024/07/29126.4105.65124.1104.9496.502.317,6520.01% 大買/大賣/
2024/07/2671.398.498098.56103.50-8.716,719-0.05%
2024/07/233999.355098.8897.40-1116,186-0.07%
2024/07/229098.6995.298.0296.90-5.215,878-0.03%
2024/07/1994.398.2990.198.7598.304.215,1200.03%
2024/07/181193.982193.5892.90-1014,500-0.07%
2024/07/172795.671594.0597.201214,4020.08%
2024/07/161895.361293.7894.00614,3300.04%
2024/07/159.993.2911.292.9592.60-1.314,229-0.01%
2024/07/128.495.18696.6594.602.414,1600.02%
2024/07/1128.998.45998.3398.0019.914,1490.14%
2024/07/1037.2101.7515101.87101.0022.213,9510.16%
2024/07/0939.699.5830.198.9797.809.513,6530.07%
2024/07/0867.2106.2055104.95102.0012.213,3100.09%
2024/07/0519.6103.8021.1107.43109.00-1.512,623-0.01%
2024/07/0422.1101.5736100.7799.20-13.912,331-0.11%
2024/07/0310599.768899.5698.201712,4070.14% 大買/
2024/07/0285.394.067993.6396.806.311,7720.05%
2024/07/01786.07887.8488.00-111,731-0.01%
2024/06/286179.257679.3980.00-1511,932-0.13%
2024/06/2715578.9313278.9577.502311,6970.20% 大買/大賣/
2024/06/26775.731276.2376.40-510,678-0.05%
2024/06/25969.33367.7069.50610,5030.06%
2024/06/242071.442171.8468.50-110,319-0.01%
2024/06/2120.169.9014.770.0370.405.59,8720.06%
2024/06/201265.772166.9066.60-99,571-0.09%
2024/06/191766.4027.566.3564.00-10.59,402-0.11%
2024/06/187.762.342361.9563.30-15.49,173-0.17%
2024/06/17360.54760.9060.10-48,970-0.04%
2024/06/14158.0000.0057.6019,1570.01%
2024/06/1310.258.881158.9358.70-0.89,342-0.01%
2024/06/120.157.00255.9557.70-1.99,318-0.02%
2024/06/11655.1200.0055.1069,3610.06%
2024/06/07757.67257.7057.8059,4910.05%
2024/06/06459.60560.5457.90-19,646-0.01%
2024/06/04760.2100.0059.2079,7270.07%
2024/06/035061.2258.160.6860.50-8.19,717-0.08%
2024/05/31157.3000.0057.3019,7130.01%
2024/05/30361.30360.4058.3009,7330.00%
2024/05/29460.338.460.8760.60-4.49,708-0.05%
2024/05/28462.00461.5360.9009,6900.00%
2024/05/27761.901361.3661.40-69,621-0.06%
2024/05/247.558.161858.1759.30-10.59,476-0.11%
2024/05/233259.923058.0857.1029,4320.02%
2024/05/223058.226.458.8160.6023.69,1650.26%
2024/05/2100.00155.0155.10-19,469-0.01%
2024/05/20155.00653.9553.40-510,162-0.05%
2024/05/1700.00153.1054.00-110,355-0.01%
2024/05/16254.5000.0054.30210,8770.02%
2024/05/14053.20153.2052.80-111,028-0.01%
2024/05/13254.10253.8053.50011,0120.00%
2024/05/1000.00453.1052.90-410,958-0.04%
2024/05/09453.70152.9052.80310,9420.03%
2024/05/0700.00755.6656.10-710,920-0.06%
2024/05/06556.9400.0055.50510,9430.05%
2024/05/02255.4000.0055.80210,9230.02%
2024/04/30157.50157.1057.10011,0280.00%
2024/04/29256.35456.2856.70-211,037-0.02%
2024/04/26356.70257.1555.10111,0380.01%
2024/04/25055.4000.0055.80011,1650.00%
2024/04/242956.601056.6056.401911,1470.17%
2024/04/23254.00654.0053.60-411,163-0.04%
2024/04/22354.5785.852.5052.10-82.811,216-0.74%
2024/04/19658.1358.157.1056.00-5211,192-0.46%
2024/04/18162.623662.6262.00-3511,144-0.31%
2024/04/1717.163.87963.8363.608.111,1000.07%
2024/04/16662.15360.8060.80310,9340.03%
2024/04/15363.279.163.5363.40-610,813-0.06%
2024/04/123166.221466.7665.901710,6550.16%
2024/04/112667.342167.6967.20510,4870.05%
2024/04/101668.98968.2869.00710,3100.07%
2024/04/093169.853369.4268.20-210,106-0.02%
2024/04/084368.274068.3668.8039,5060.03%
2024/04/038369.3978.169.2067.904.99,0060.05%
2024/04/0228.263.691164.3966.0017.27,9680.22%
2024/04/011457.892558.5060.00-117,593-0.14%
2024/03/29454.452055.4854.60-167,249-0.22%
2024/03/28355.87655.5256.00-37,164-0.04%
2024/03/27254.352.154.9855.00-0.17,0710.00%
2024/03/261854.74655.2554.20127,0070.17%
2024/03/25356.86956.8156.60-66,885-0.09%
2024/03/22856.80755.9056.1016,7090.01%
2024/03/211456.881156.2256.8036,4950.05%
2024/03/201454.731453.7853.8006,2100.00%
2024/03/1931.354.983255.6956.00-0.86,025-0.01%
2024/03/181652.881453.1654.1025,6240.03%
2024/03/15550.11549.6349.6505,4050.00%
2024/03/141349.9437.150.0048.90-245,313-0.45%
2024/03/131553.964651.2451.80-315,183-0.60%
2024/03/121654.962654.3055.80-104,989-0.20%
2024/03/1110.151.601252.1851.50-1.94,806-0.04%
2024/03/08753.201.354.6653.205.74,6510.12%
2024/03/0711.358.861058.7859.101.34,5700.03%
2024/03/064153.80856.5858.00334,4660.74%
2024/03/05852.44652.7052.9024,3650.05%
2024/03/040.151.501151.7751.80-114,307-0.25%
2024/03/014.250.840.651.0049.853.64,2360.08%
2024/02/2913.950.27050.2050.4013.84,1970.33%
2024/02/2700.00549.4849.35-54,184-0.12%
2024/02/265.149.003148.8648.80-25.94,155-0.62%
2024/02/2344.151.722150.3650.0023.14,2370.55%
2024/02/2219.151.05751.1651.2012.14,1360.29%
2024/02/2129.149.3427.147.8349.902.13,6460.06%
2024/02/2000.00647.1848.40-62,926-0.21%
2024/02/1933.143.531843.4044.0015.12,7010.56%
2024/02/161740.782042.0342.05-32,156-0.14%
2024/02/15237.752138.1238.25-192,025-0.94%
2024/02/051.134.8500.0034.801.11,9190.06%
2024/02/02234.63934.4034.65-71,901-0.37%
2024/02/01335.05634.7934.50-31,885-0.16%
2024/01/31835.13334.7534.8551,8650.27%
2024/01/30735.86435.6335.4031,8350.16%
2024/01/291035.701135.2535.55-11,787-0.06%
2024/01/261034.74535.1534.6051,7240.29%
2024/01/25434.950.334.8035.103.81,6790.22%
2024/01/242035.741935.9935.5011,6400.06%
2024/01/23135.15134.7035.1001,4970.00%
2024/01/221.134.62634.8334.45-4.91,441-0.34%
2024/01/192934.972434.8734.3051,3830.36%
2024/01/18433.40133.4033.3531,1770.25%
2024/01/171834.31234.2033.85161,1401.40%
2024/01/16134.35234.3034.30-11,031-0.10%
2024/01/151333.391633.5133.70-3915-0.33%
2024/01/12533.36633.4832.60-1816-0.12%
2024/01/11631.85932.1232.40-3661-0.45%
2024/01/1000.00430.7130.70-4604-0.66%
2024/01/08130.7000.0030.4016080.16%
2024/01/05330.9000.0030.7536070.49%
2024/01/04330.6000.0030.5536030.50%
2024/01/03531.0000.0030.7056050.83%
2023/12/29130.4000.0030.4015950.17%
2023/12/27130.40530.4530.20-4596-0.67%
2023/12/2500.00229.9529.95-2600-0.33%
2023/12/22530.0000.0030.0056020.83%
2023/12/21130.1000.0030.0016030.17%
2023/12/20230.2500.0030.2026030.33%
2023/12/191030.07130.1030.1596061.49%
2023/12/1500.00131.2031.00-1614-0.16%
2023/12/1400.00531.4031.20-5616-0.81%
2023/12/13331.02230.9030.9016130.16%
2023/12/111031.2500.0031.15106121.63%
2023/12/08530.6500.0030.7556120.82%
2023/12/0500.00231.3030.90-2629-0.32%
2023/11/2400.00332.5031.70-3777-0.39%
2023/11/2217732.5018032.5031.55-3763-0.39% 大買/大賣/
2023/11/21130.6500.0030.6017030.14%
2023/11/17529.60229.7329.6536850.44%
2023/11/16128.6500.0028.5016760.15%
2023/11/101028.3500.0028.30107001.43%
2023/10/31428.9500.0028.3049480.42%
2023/10/27429.1400.0028.9541,1660.34%
2023/10/26529.2200.0029.3051,3240.38%
2023/10/25329.70129.7529.7021,4720.14%
2023/10/2300.00229.5029.40-21,542-0.13%
2023/10/20129.4500.0029.6011,7270.06%
2023/10/1900.00228.5528.50-21,730-0.12%
2023/10/181828.4200.0028.15181,7621.02%
2023/10/17129.5000.0029.2011,7930.06%
2023/10/16130.0500.0029.6511,8560.05%
2023/10/0300.00131.1531.00-12,039-0.05%
2023/10/0200.000.530.8031.10-0.52,044-0.02%
2023/09/25130.8500.0030.8512,0700.05%
2023/09/221130.6100.0030.80112,0740.53%
2023/09/211130.2900.0030.30112,0750.53%
2023/09/142031.6300.0031.70202,1140.95%
2023/09/1300.00231.7531.30-22,157-0.09%
2023/09/122031.3500.0031.25202,1890.91%
2023/09/11231.55631.3731.35-42,257-0.18%
2023/09/07133.4000.0032.9012,4220.04%
2023/09/0600.006033.8033.75-602,414-2.48%
2023/09/04533.0000.0032.7052,3970.21%
2023/08/30133.30232.8532.40-12,527-0.04%
2023/08/281131.7200.0032.05112,5130.44%
2023/08/2511232.5311332.8033.40-12,489-0.04% 大買/大賣/
2023/08/1600.00130.9030.75-12,528-0.04%
2023/08/14230.8500.0030.7022,5150.08%
2023/08/09134.6500.0034.0012,4530.04%
2023/08/07134.9000.0035.4512,4020.04%
2023/08/0400.00735.7135.50-72,366-0.30%
2023/08/02134.45334.0334.30-22,269-0.09%
2023/08/01636.131035.7935.70-42,198-0.18%
2023/07/31535.55135.1035.0042,0460.20%
2023/07/28535.001234.7334.50-71,885-0.37%
2023/07/27333.5000.0033.2031,7370.17%
2023/07/26233.6300.0033.1521,7170.12%
2023/07/25334.2300.0034.2031,6650.18%
2023/07/211433.411432.5532.6501,4670.00%
2023/07/2000.00532.8532.95-51,436-0.35%
2023/07/1900.00331.7831.90-31,397-0.21%
2023/07/18231.38331.2531.40-11,334-0.07%
2023/07/14232.3000.0032.4021,3010.15%
2023/07/131632.93233.0032.45141,2691.10%
2023/07/06232.0500.0032.0021,1410.18%
2023/07/04132.10531.7232.10-41,125-0.36%
2023/07/0300.00231.7031.55-21,111-0.18%
2023/06/3000.00131.0031.40-11,105-0.09%
2023/06/27231.0500.0030.6021,0990.18%
2023/06/26131.5000.0031.5011,0880.09%
2023/06/21231.7800.0032.0521,0790.19%
2023/06/20432.23132.0532.0531,0690.28%
2023/06/19133.4500.0034.0511,0440.10%
2023/06/1600.00133.7533.30-11,000-0.10%
2023/06/15234.05133.8533.8019700.10%
2023/06/1420534.1920634.3933.80-1898-0.11% 大買/大賣/
2023/06/13132.25232.0531.95-1737-0.14%
2023/06/1200.00232.1531.70-2718-0.28%
2023/06/09532.7400.0032.6056980.72%
2023/06/0811033.5011432.3232.30-4685-0.58% 大買/大賣/
2023/06/071532.972232.9933.20-7652-1.07%
2023/06/06831.34831.2931.2005190.00%
2023/06/02730.9700.0030.7575371.30%
2023/06/01131.0000.0030.9015310.19%
2023/05/3100.00230.3830.65-2515-0.39%
2023/05/3000.00030.4030.4505050.00%
2023/05/291230.1600.0030.05125002.40%
2023/05/268731.075431.0931.20334746.95%
2023/05/1200.00127.7527.80-1352-0.28%
2023/05/11327.9000.0027.7033540.85%
2023/05/0500.00128.3528.35-1368-0.27%
2023/04/2800.00228.4028.40-2412-0.49%
2023/04/2600.00128.1528.10-1420-0.24%
2023/04/21128.6000.0028.3014780.21%
2023/04/2000.00028.9028.8504740.00%
2023/04/19129.20029.0029.2014740.21%
2023/04/18029.8500.0029.4504720.00%
2023/04/17029.5000.0029.3504670.00%
2023/04/14029.00229.1528.95-2464-0.43%
2023/04/11128.7000.0028.7514700.21%
2023/03/3100.00129.0529.00-1481-0.21%
2023/03/3000.00229.1529.10-2485-0.41%
2023/03/23229.35429.2529.35-2521-0.38%
2023/03/20429.3000.0029.2547620.52%
2023/03/17029.9500.0028.8008630.00%
2023/03/1600.00228.7528.55-2864-0.23%
2023/03/1000.00130.2530.00-1854-0.12%
2023/03/09030.45830.5030.30-8850-0.94%
2023/03/08331.03930.9830.75-6842-0.71%
2023/03/07230.88530.7830.65-3818-0.37%
2023/03/0300.00229.7029.80-2764-0.26%
2023/03/02030.5000.0029.7007660.00%
2023/02/24529.95529.6529.4507630.00%
2023/02/23029.25429.4029.40-4756-0.53%
2023/02/2200.00629.0529.05-6760-0.79%
2023/02/2100.00429.4529.40-4779-0.51%
2023/02/17529.1000.0029.1057850.64%
2023/02/15328.97128.9028.8027870.25%
2023/02/14129.0500.0028.9517870.13%
2023/02/13128.8000.0028.8017880.13%
2023/02/0900.00229.5029.35-2785-0.25%
2023/02/081129.7700.0029.55117841.40%
2023/02/06129.4000.0029.0017750.13%
2023/02/03129.40129.2029.5007710.00%
2023/02/02529.55729.5529.45-2765-0.26%
2023/02/01429.2100.0029.0547500.53%
2023/01/31128.7500.0028.9017450.13%
2023/01/3000.001528.8228.75-15739-2.03%
2023/01/12728.95428.7028.4536940.43%
2023/01/111129.35329.2029.0586781.18%
2023/01/06328.2000.0028.3036530.46%
2023/01/04428.2400.0028.2046550.61%
2022/12/3000.00327.5027.60-3654-0.46%
2022/12/20429.5600.0028.3046290.64%
2022/12/19129.152028.9529.30-19622-3.05%
2022/12/16129.3000.0028.9016190.16%
2022/12/14330.52030.1530.2535930.51%
2022/12/1300.00430.5830.00-4533-0.75%
2022/12/12230.73330.7731.50-1490-0.20%
2022/12/091029.691830.2130.65-8353-2.26%
2022/12/01128.5000.0028.5513310.30%
2022/11/25127.95227.9027.80-1334-0.30%
2022/11/2400.00128.2528.05-1338-0.30%
2022/11/2200.00128.0027.60-1340-0.29%
2022/11/18728.1500.0028.3073671.90%
2022/11/17828.73628.5028.6523630.55%
2022/11/1600.00127.5527.60-1348-0.29%
2022/11/0900.00126.7526.70-1422-0.24%
2022/11/08326.7500.0026.4534230.71%
2022/11/03425.9500.0026.1544240.94%
2022/10/2800.00125.5025.25-1422-0.24%
2022/10/21525.0000.0025.0054201.19%
2022/10/1900.00125.2025.40-1426-0.23%
2022/10/18325.5500.0025.4034340.69%
2022/10/17325.1700.0025.2534360.69%
2022/10/1400.001325.5025.50-13436-2.98%
2022/10/12225.3000.0025.5524310.46%
2022/10/11525.6600.0025.5554331.15%
2022/09/2800.00226.2026.05-2436-0.46%
2022/09/2700.00126.8527.00-1434-0.23%
2022/09/2600.002126.5226.70-21434-4.83%
2022/09/19127.8000.0027.7014360.23%
2022/09/131829.2300.0028.80184224.26%
2022/09/1200.00626.9527.00-6358-1.68%
2022/09/0700.00325.6025.65-3358-0.84%
2022/09/06125.85125.6525.7003570.00%
2022/08/26528.523427.7527.80-29332-8.73%
2022/08/22128.0000.0027.6012990.33%
2022/08/191028.533727.7828.70-27273-9.89%
2022/08/18225.7000.0026.1022070.97%
2022/08/16125.8000.0025.8512040.49%
2022/08/15025.6000.0025.7002040.01%
2022/08/05124.6000.0025.1512000.50%
2022/08/0200.00324.8024.80-3202-1.48%
2022/07/2500.00226.4526.90-2197-1.01%
2022/07/2200.00226.4526.40-2188-1.06%
2022/07/20425.9500.0025.7541922.08%
2022/07/14124.70224.5024.75-1187-0.53%
2022/07/1200.00523.4223.40-5187-2.67%
2022/07/1100.00124.4024.30-1188-0.53%
2022/07/06223.1500.0023.1022001.00%
2022/07/01724.1400.0023.7071983.52%
2022/06/29326.5700.0026.5031871.60%
2022/06/27526.9100.0027.0051942.57%
2022/06/24626.3000.0026.3561973.03%
2022/06/22127.2000.0026.3011960.51%
2022/06/211327.1500.0027.20131966.63%
2022/06/2000.00427.0526.50-4199-2.00%
2022/06/1700.00227.7027.80-2223-0.90%
2022/06/1300.00129.7029.45-1234-0.43%
2022/06/07030.6000.0030.5002420.00%
2022/06/02130.7500.0030.5012550.39%
2022/05/3100.00229.6529.85-2262-0.76%
2022/05/30029.4500.0029.3002630.00%
2022/05/2600.00129.1528.60-1270-0.37%
2022/05/25128.8500.0028.7512730.37%
2022/05/2400.00228.7528.60-2284-0.70%
2022/05/23229.2500.0029.3022860.70%
2022/05/18328.6300.0028.6032971.01%
2022/05/17127.9500.0028.1013000.33%
2022/05/16328.2200.0027.6033030.99%
2022/05/1200.00328.1027.50-3309-0.97%
2022/05/06229.5500.0029.4023230.62%
2022/04/29229.6000.0029.2523530.57%
2022/04/1800.00330.5330.85-3428-0.70%
2022/04/1500.00231.2031.10-2429-0.47%
2022/04/14531.9300.0031.7554341.15%
2022/04/13431.8500.0031.8044380.91%
2022/04/1200.00630.5130.45-6436-1.38%
2022/04/0700.00031.9030.7004580.00%
2022/04/06332.0000.0032.0034720.64%
2022/03/30332.5500.0032.6034960.60%
2022/03/2200.00133.0032.70-1502-0.20%
2022/03/2100.00131.3031.30-1477-0.21%
2022/03/17329.83029.9530.2035000.60%
2022/03/1600.00128.8028.85-1504-0.20%
2022/03/1500.00529.0728.75-5510-0.98%
2022/03/0800.001128.9128.75-11548-2.00%
2022/03/040.130.8500.0030.300.15770.01%
2022/03/011230.6300.0030.45121,0941.10%
2022/02/252230.3500.0030.20221,2151.81%
2022/02/2200.00231.1031.20-21,234-0.16%
2022/02/2100.00232.0532.15-21,236-0.16%
2022/02/1100.00533.7033.70-51,279-0.39%
2022/02/10133.8500.0033.6511,2810.08%
2022/02/0900.00133.7533.70-11,280-0.08%
2022/02/07732.3300.0032.7571,2800.55%
2022/01/26131.0500.0031.1011,2830.08%
2022/01/2500.00330.9030.80-31,311-0.23%
2022/01/21132.2000.0031.8011,3140.08%
2022/01/1900.001033.1533.15-101,308-0.76%
2022/01/121033.7000.0033.15101,2890.78%
2022/01/07133.9000.0033.1511,2840.08%
2022/01/03134.4000.0034.3511,2790.08%
2021/12/28234.0800.0033.8521,2600.16%
2021/12/27133.4500.0033.8011,2650.08%
2021/12/24133.40133.5033.4001,2760.00%
2021/12/23233.1500.0033.0521,2730.16%
2021/12/210.133.1500.0033.050.11,2770.01%
2021/12/1600.001.233.2833.30-1.21,282-0.09%
2021/12/15132.8000.0032.9011,2850.08%
2021/12/10135.00135.0035.0001,2720.00%
2021/12/07034.60234.5834.40-21,271-0.16%
2021/12/0200.00134.7534.50-11,280-0.08%
2021/11/26137.603537.0936.50-341,225-2.78%
2021/11/255540.003239.3239.20231,1312.03%
2021/11/24136.50835.8137.95-7757-0.92%
2021/11/2300.002034.7534.50-20639-3.13%
2021/11/22735.1000.0034.9076431.09%
2021/11/181034.5000.0034.45106501.54%
2021/11/1700.001035.0034.90-10653-1.53%
2021/11/15134.5500.0034.4516580.15%
2021/11/05233.60533.3033.30-3818-0.37%
2021/11/04333.83633.6233.70-3840-0.36%
2021/11/03133.8500.0033.4518640.12%
2021/11/021334.1400.0033.85139001.44%
2021/10/2800.001032.8032.35-10896-1.12%
2021/10/2700.0010.432.5432.55-10.4902-1.15%
2021/10/261332.2100.0032.15139291.40%
2021/10/2500.001032.7032.70-10949-1.05%
2021/10/22132.40132.4532.4001,0280.00%
2021/10/211032.2000.0032.00101,0710.93%
2021/10/1900.000.131.5031.45-0.11,1670.00%
2021/10/1500.00630.5030.65-61,362-0.44%
2021/10/13629.83529.7429.5511,6530.06%
2021/10/1200.00430.5030.40-41,763-0.23%
2021/10/07131.901031.6031.85-92,677-0.34%
2021/10/061130.6000.0030.85112,8920.38%
2021/09/29132.3000.0031.9013,7990.03%
2021/09/23832.5900.0032.3084,0500.20%
2021/09/14133.4500.0033.3014,1920.02%
2021/09/09334.88134.6535.0024,2810.05%
2021/09/08233.9300.0033.3524,2970.05%
2021/09/0700.00234.0534.15-24,365-0.05%
2021/09/0600.00435.6834.95-44,453-0.09%
2021/09/0300.00136.2536.40-14,589-0.02%
2021/09/02136.00636.4635.90-54,605-0.11%
2021/09/01636.481836.4536.60-124,607-0.26%
2021/08/262035.98236.0035.85184,6640.39%
2021/08/2500.000.136.0536.00-0.14,6760.00%
2021/08/24535.0500.0035.0554,6970.11%
2021/08/23235.151035.2335.10-84,738-0.17%
2021/08/2000.00533.8034.15-54,755-0.11%
2021/08/1900.00134.5034.30-14,750-0.02%
2021/08/18434.7900.0035.4044,7610.08%
2021/08/1700.003034.0033.50-304,759-0.63%
2021/08/16435.90635.8735.00-24,746-0.04%
2021/08/13636.1100.0035.3564,7340.13%
2021/08/12337.2800.0037.2534,7000.06%
2021/08/11237.43137.4036.8014,7120.02%
2021/08/10338.70538.5938.20-24,679-0.04%
2021/08/09440.46240.4839.6524,7090.04%
2021/08/06541.22241.1541.1034,7210.06%
2021/08/05139.6500.0039.7014,7420.02%
2021/08/04139.80139.8539.8004,8220.00%
2021/08/0200.00139.2539.60-14,872-0.02%
2021/07/29339.50139.4039.7024,9190.04%
2021/07/28439.591238.4139.00-84,917-0.16%
2021/07/271642.611141.5041.0054,9140.10%
2021/07/26442.5900.0042.8044,9230.08%
2021/07/221242.89242.1342.80104,8670.21%
2021/07/21341.386.743.0641.65-3.74,820-0.08%
2021/07/20443.59243.5343.1024,7130.04%
2021/07/19344.071542.9842.85-124,634-0.26%
2021/07/161245.94245.8845.35104,5320.22%
2021/07/152647.44266.548.1447.00-240.54,444-5.41% 大賣/鉅額交易
2021/07/14574.246.7537146.5848.15203.23,9635.13% 大買/大賣/鉅額交易
2021/07/136644.741644.1244.40503,5911.39%
2021/07/1214.142.751443.1042.100.13,4240.00%
2021/07/092.245.2911.345.2245.15-93,286-0.27%
2021/07/08846.1020.445.8045.60-12.43,291-0.38%
2021/07/072044.262844.7343.70-83,065-0.26%
2021/07/0611.343.431442.7043.45-2.83,025-0.09%
2021/07/0541042.1940242.5843.0083,0060.27% 大買/大賣/
2021/07/02638.78438.8939.3022,8550.07%
2021/07/01238.75738.1038.10-52,928-0.17%
2021/06/3000.00139.7539.05-13,014-0.03%
2021/06/2900.00439.5139.40-43,136-0.13%
2021/06/28239.83839.6039.45-63,218-0.19%
2021/06/250.141.00140.0039.70-0.93,231-0.03%
2021/06/242040.54340.3039.85173,2530.52%
2021/06/23138.80538.8438.65-43,361-0.12%
2021/06/2200.00338.1737.90-33,373-0.09%
2021/06/21238.15238.6537.9003,3680.00%
2021/06/17140.55140.1040.8003,4150.00%
2021/06/1600.00241.3540.20-23,428-0.06%
2021/06/15140.20339.7240.90-23,404-0.06%
2021/06/11339.0800.0038.6533,3910.09%
2021/06/10938.09537.9038.1543,3270.12%
2021/06/09237.45137.6537.1513,3540.03%
2021/06/08638.45738.1437.80-13,392-0.03%
2021/06/04136.6000.0036.4513,3790.03%
2021/06/03137.400.737.6537.300.33,4060.01%
2021/06/02337.481437.0837.70-113,437-0.32%
2021/06/01637.7900.0038.0063,4460.17%
2021/05/312037.161337.1138.0073,4330.20%
2021/05/28435.85736.0736.20-33,425-0.09%
2021/05/27135.25535.2035.25-43,430-0.12%
2021/05/26335.6700.0035.5533,4560.09%
2021/05/25235.33235.6335.9003,4690.00%
2021/05/2100.00733.9634.15-73,566-0.20%
2021/05/20633.351633.1033.00-103,675-0.27%
2021/05/19533.11333.0834.0023,7390.05%
2021/05/18133.3000.0033.4013,8510.03%
2021/05/17130.40430.3630.45-33,918-0.08%
2021/05/14133.70334.1333.25-23,923-0.05%
2021/05/13231.73731.8533.25-53,935-0.13%
2021/05/12232.604632.5431.35-443,910-1.13%
2021/05/1100.00235.8034.35-23,858-0.05%
2021/05/073.137.7400.0038.503.13,9250.08%
2021/05/061.135.42434.4035.00-2.93,918-0.07%
2021/05/05236.43235.6534.8503,9600.00%
2021/05/04535.23337.3735.4524,0390.05%
2021/05/034.338.2400.0037.804.34,0670.11%
2021/04/290.340.5000.0040.200.34,1000.01%
2021/04/2800.00141.6041.20-14,206-0.02%
2021/04/27540.4500.0040.5554,3690.11%
2021/04/2600.00241.3540.75-24,624-0.04%
2021/04/23340.9300.0040.7034,8530.06%
2021/04/22241.1800.0040.2025,4350.04%
2021/04/21342.1300.0042.0035,4900.05%
2021/04/20742.991042.6942.60-35,573-0.05%
2021/04/1900.00543.0042.60-55,781-0.09%
2021/04/16644.4100.0043.9065,8830.10%
2021/04/15842.65542.4544.6036,1410.05%
2021/04/14941.38742.0441.9526,5260.03%
2021/04/13344.00444.5043.80-17,002-0.01%
2021/04/121045.62203.246.0145.10-193.27,240-2.67% 大賣/鉅額交易
2021/04/0921346.751646.6346.151977,5082.62% 大買/鉅額交易
2021/04/0800.00445.5845.40-47,424-0.05%
2021/04/071144.746.445.6745.804.67,6240.06%
2021/04/06245.5800.0044.6527,7370.03%
2021/04/0117.445.37545.5745.5012.47,7230.16%
2021/03/3100.00644.3344.65-67,657-0.08%
2021/03/30243.55143.6543.2517,6730.01%
2021/03/2900.00343.5343.40-37,754-0.04%
2021/03/262345.632444.2444.00-17,845-0.01%
2021/03/2500.00644.1144.25-67,833-0.08%
2021/03/232.343.59044.5042.902.38,0810.03%
2021/03/22644.307.444.2744.05-1.48,543-0.02%
2021/03/19243.7500.0043.4528,8780.02%
2021/03/18143.75143.3043.2509,3980.00%
2021/03/176.143.55743.7743.50-110,221-0.01%
2021/03/16542.63341.9843.20210,3710.02%
2021/03/15341.181.641.1141.751.410,4160.01%
2021/03/12240.65140.7040.50110,5510.01%
2021/03/11240.9500.0041.05210,5750.02%
2021/03/09139.00138.8039.40010,6670.00%
2021/03/08140.00740.6039.00-610,708-0.06%
2021/03/051040.3400.0040.101010,8680.09%
2021/03/0400.00341.8040.80-310,952-0.03%
2021/03/03240.431240.9242.20-1011,013-0.09%
2021/03/0200.002543.2441.50-2511,111-0.22%
2021/02/261642.554242.7242.65-2611,186-0.23%
2021/02/25443.535.443.6243.45-1.411,279-0.01%
2021/02/241144.06544.5743.90611,3490.05%
2021/02/23544.8700.0045.20511,3990.04%
2021/02/22143.80143.8045.15011,4160.00%
2021/02/198.142.70241.9043.156.111,5240.05%
2021/02/1822.141.125.541.9842.5516.612,2470.14%
2021/02/17539.15140.3039.25412,9090.03%
2021/02/05140.35340.0039.85-213,400-0.01%
2021/02/04939.721539.9040.90-613,445-0.04%
2021/02/03341.00140.5540.40213,6300.01%
2021/02/02642.22842.0041.80-213,717-0.01%
2021/02/01440.86441.3541.70013,8410.00%
2021/01/291941.63941.0941.351013,9190.07%
2021/01/284243.381242.9942.903014,0370.21%
2021/01/27144.002344.7544.95-2214,143-0.16%
2021/01/263444.042443.4643.551014,3110.07%
2021/01/2524.344.931444.8144.6510.314,8440.07%
2021/01/221545.933246.4946.95-1715,673-0.11%
2021/01/21845.711845.9346.20-1016,685-0.06%
2021/01/204746.6516.346.3746.0030.716,7520.18%
2021/01/197748.9225.649.1548.9551.416,6220.31%
2021/01/182248.908248.8749.00-6016,440-0.36%
2021/01/1552.749.623848.9347.1014.716,3210.09%
2021/01/14247.401747.7447.00-1516,056-0.09%
2021/01/135.247.182347.4747.15-17.816,466-0.11%
2021/01/122047.551846.9046.45216,5050.01%
2021/01/1110.246.874346.8946.85-32.816,438-0.20%
2021/01/0860.347.12947.7647.2051.316,7150.31%
2021/01/072948.432349.1849.25617,1420.04%
2021/01/0624.247.015547.0947.55-30.817,061-0.18%
2021/01/052145.491645.5844.85516,7410.03%
2021/01/0425.344.143744.5744.30-11.716,493-0.07%
2020/12/31442.09341.9341.85116,1270.01%
2020/12/30742.44642.2341.70116,0620.01%
2020/12/29642.161041.3842.30-415,875-0.03%
2020/12/28440.55241.1540.60215,7010.01%
2020/12/251040.14940.3440.75115,6220.01%
2020/12/245140.951240.4540.003915,5990.25%
2020/12/232739.901740.3041.001015,5320.06%
2020/12/222940.452440.5439.10515,6810.03%
2020/12/211240.513240.2541.30-2016,101-0.12%
2020/12/183640.586540.2540.25-2916,590-0.17%
2020/12/172341.582241.0841.05116,7800.01%
2020/12/163442.176442.4041.90-3016,637-0.18%
2020/12/153142.034241.2040.10-1116,134-0.07%
2020/12/148140.302942.1442.005215,7450.33%
2020/12/118639.8210639.7639.60-2015,269-0.13% 大賣/
2020/12/10638.731038.3538.00-414,400-0.03%
2020/12/09137.65437.9937.85-314,175-0.02%
2020/12/08936.593437.7138.40-2514,060-0.18%
2020/12/0700.00735.5535.60-713,878-0.05%
2020/12/04334.8200.0034.50313,8080.02%
2020/12/036535.871936.4035.304613,7360.33%
2020/12/023236.19236.2336.203013,6870.22%
2020/12/012235.345934.7935.30-3713,656-0.27%
2020/11/30836.852236.8536.50-1413,470-0.10%
2020/11/27538.14437.9837.90113,3750.01%
2020/11/26538.0100.0038.20513,3240.04%
2020/11/255037.344438.0037.25613,2260.05%
2020/11/244337.326237.8637.45-1913,345-0.14%
2020/11/231237.48637.5237.40613,2570.05%
2020/11/205837.412837.7037.453013,1990.23%
2020/11/19437.31637.2337.40-213,198-0.02%
2020/11/182037.71637.5537.151413,1340.11%
2020/11/1714639.3216039.2237.60-1412,910-0.11% 大買/大賣/
2020/11/1622838.3316038.4139.756812,1290.56% 大買/大賣/
2020/11/13536.422236.7436.15-1711,348-0.15%
2020/11/121234.67134.8534.701110,7790.10%
2020/11/11534.471034.9534.90-510,680-0.05%
2020/11/10635.0300.0034.10610,4460.06%
2020/11/09535.19135.1035.40410,3200.04%
2020/11/06234.08334.3034.20-110,162-0.01%
2020/11/053634.433834.5834.10-210,055-0.02%
2020/11/041034.09434.0634.0069,8720.06%
2020/11/031134.39833.9734.2539,7330.03%
2020/11/0218536.1918834.7934.50-39,506-0.03% 大買/大賣/
2020/10/304535.273935.2235.4568,8760.07%
2020/10/296633.9110533.5233.90-397,943-0.49% 大賣/
2020/10/28731.97432.9333.3536,8450.04%
2020/10/26330.53330.5530.4506,5970.00%
2020/10/234231.211131.1631.30316,5180.48%
2020/10/22230.65231.5030.9006,4080.00%
2020/10/216031.905831.1230.1526,1450.03%
2020/10/2000.00230.7030.60-25,644-0.04%
2020/10/19330.60330.3230.9505,5260.00%
2020/10/161130.9325530.5830.50-2445,385-4.53% 大賣/鉅額交易
2020/10/1558531.6936931.0931.902164,9814.34% 大買/大賣/鉅額交易
2020/10/14227.804028.8229.00-384,259-0.89%
2020/10/13126.65426.6426.40-33,957-0.08%
2020/10/121225.201425.5425.65-23,728-0.05%
2020/10/0800.00224.7524.50-23,690-0.05%
2020/10/0700.00125.0025.00-13,793-0.03%
2020/10/06125.05125.0525.2003,8060.00%
2020/10/0500.00223.9024.50-23,824-0.05%
2020/09/2800.00124.5024.35-13,861-0.03%
2020/09/257525.424524.7323.80303,8530.78%
2020/09/242226.505726.5425.60-353,598-0.97%
2020/09/239425.31337.126.0126.05-243.13,046-7.98% 大賣/鉅額交易
2020/09/2226525.621125.0825.652542,37610.69% 大買/鉅額交易
2020/09/2100.000.623.3523.35-0.62,033-0.03%
2020/09/18422.90123.1523.1032,0110.15%
2020/09/1700.004.122.6222.85-4.11,997-0.21%
2020/09/16523.47123.2523.0041,9790.20%
2020/09/1500.00521.9222.60-51,898-0.26%
2020/09/1100.001021.6021.55-101,929-0.52%
2020/09/10121.9000.0021.8511,9120.05%
2020/09/04121.3000.0022.5511,8870.05%
2020/09/0300.00522.0122.00-51,842-0.27%
2020/09/02322.071021.9722.00-71,827-0.38%
2020/09/01122.45522.4122.30-41,810-0.22%
2020/08/31323.073623.0823.05-331,783-1.85%
2020/08/286723.92323.9723.45641,7453.67%
2020/08/27222.43122.3022.7011,5170.07%
2020/08/26722.47222.5322.6551,4780.34%
2020/08/25822.3200.0022.1581,4290.56%
2020/08/24121.6500.0021.7011,3130.08%
2020/08/201020.981020.4520.3501,2870.00%
2020/08/1700.00721.3021.30-71,241-0.56%
2020/08/13121.2000.0021.1011,2630.08%
2020/08/11121.8500.0021.5511,2550.08%
2020/08/10121.0000.0021.8011,2300.08%
2020/08/050.220.8000.0020.900.21,1920.02%
2020/07/29520.6000.0020.6051,1790.42%
2020/07/280.620.10121.0020.10-0.41,165-0.03%
2020/07/271221.791821.9021.15-61,143-0.52%
2020/07/24720.89120.7020.6061,0520.57%
2020/07/2300.00522.4522.40-51,017-0.49%
2020/07/21122.6500.0022.5019730.10%
2020/07/20522.8000.0022.4559540.52%
2020/07/1715523.1415022.4522.4059440.53% 大買/大賣/
2020/07/16222.0500.0022.0528880.23%
2020/07/14123.152023.3222.85-19850-2.24%
2020/07/131922.2800.0022.05197252.62%
2020/07/10623.1500.0022.7067040.85%
2020/07/0912922.5313322.6822.90-4619-0.65% 大買/大賣/
2020/06/19220.4500.0020.4525590.36%
2020/06/1100.001619.7419.25-16558-2.87%
2020/06/1000.001019.9320.00-10564-1.77%
2020/06/0800.00220.0520.15-2604-0.33%
2020/06/03919.4500.0019.5596011.50%
2020/05/2900.00318.9519.00-3633-0.47%
2020/05/2800.001418.9918.85-14644-2.17%
2020/05/2700.00819.0819.10-8646-1.24%
2020/05/2200.00219.4019.15-2655-0.31%
2020/05/21919.5300.0019.5596491.39%
2020/05/20219.2500.0019.3026360.31%
2020/05/1900.00318.6018.60-3617-0.49%
2020/05/1400.001018.7818.75-10616-1.62%
2020/05/13119.0000.0018.9516130.16%
2020/05/08718.4500.0018.4576011.16%
2020/05/0500.00918.5018.50-9600-1.50%
2020/05/041518.42618.3018.4596021.49%
2020/04/30618.4500.0018.4566040.99%
2020/04/291618.4500.0018.40166062.64%
2020/04/28618.4000.0018.4066080.99%
2020/04/21117.9000.0017.8516060.16%
2020/04/20118.50118.4518.1505980.00%
2020/04/1000.00517.3017.35-5562-0.89%
2020/04/07116.9500.0017.0015670.18%
2020/03/30416.95417.1317.8505580.00%
2020/03/2700.00117.3017.30-1529-0.19%
2020/03/2600.00215.7515.75-2494-0.40%
2020/03/1300.00213.6013.70-2645-0.31%
2020/03/09216.65516.5016.10-3626-0.48%
2020/03/0600.00417.1517.05-4750-0.53%
2020/03/04417.30517.0017.10-1763-0.13%
2020/03/031317.82317.8017.65107481.34%
2020/02/2700.00618.2818.00-6748-0.80%
2020/02/26518.45518.4018.4507490.00%
2020/02/25218.2500.0018.4527610.26%
2020/02/2400.001318.7018.60-13769-1.69%
2020/02/21119.001018.9518.95-9879-1.02%
2020/02/20219.00219.1519.0509050.00%
2020/02/19218.9500.0019.0529040.22%
2020/02/1700.00219.0519.00-2922-0.22%
2020/02/05319.0000.0018.9039140.33%
2020/02/0400.00718.6618.90-7911-0.77%
2020/02/031818.3700.0018.35189161.96%
2020/01/3100.00319.1519.00-3910-0.33%
2020/01/30719.261819.5118.85-11905-1.22%
2020/01/1000.00220.8520.85-2904-0.22%
2020/01/09120.9000.0020.8019040.11%
2020/01/07220.8500.0020.8529000.22%
2019/12/31121.5000.0021.5018960.11%
2019/12/3000.00221.5521.50-2897-0.22%
2019/12/2700.00221.8021.55-2895-0.22%
2019/12/26421.5600.0021.5548910.45%
2019/12/2500.00521.9221.75-5909-0.55%
2019/12/2400.00221.8821.90-2908-0.22%
2019/12/20121.903521.9021.90-34901-3.77%
2019/12/19222.209622.6522.20-94891-10.55%
2019/12/189721.81121.0021.959676412.56%
2019/12/17520.85720.9520.85-2737-0.27%
2019/12/16220.9000.0021.0527490.27%
2019/12/13121.0000.0020.9017520.13%
2019/12/12120.90220.9521.00-1767-0.13%
2019/12/11120.9000.0020.9518140.12%
2019/12/09221.10321.1021.10-1865-0.12%
2019/12/04221.4800.0021.4528630.23%
2019/12/03522.45622.1422.05-1853-0.12%
2019/12/021020.55220.6521.6587201.11%
2019/11/2800.00220.9520.95-2702-0.28%
2019/11/27220.85320.8020.90-1713-0.14%
2019/11/26221.00121.0020.8017160.14%
2019/11/222121.6500.0021.35217132.95%
2019/11/2100.00121.6021.75-1709-0.14%
2019/11/20622.11522.0821.8017010.14%
2019/11/141221.0800.0020.65126981.72%
2019/11/13820.1300.0020.6086851.17%
2019/11/11719.98919.9020.00-2692-0.29%
2019/11/04120.1500.0020.4016950.14%
2019/10/31220.05220.1020.1007070.00%
2019/10/30120.4000.0020.3018230.12%
2019/10/28120.551020.3520.35-9829-1.08%
2019/10/25120.8000.0020.7018280.12%
2019/10/2300.00121.1521.10-1860-0.12%
2019/10/22120.9000.0020.8518640.12%
2019/10/081020.4500.0020.30108781.14%
2019/10/0300.001120.9520.90-11870-1.26%
2019/10/0100.002220.9020.95-22879-2.50%
2019/09/2600.001321.9521.85-13858-1.51%
2019/09/25121.90121.9521.8508600.00%
2019/09/24722.2900.0022.2078590.81%
2019/09/23222.6500.0022.6028510.23%
2019/09/2000.00222.4022.70-2843-0.24%
2019/09/19122.602122.8522.55-20833-2.40%
2019/09/1800.00122.6522.50-1826-0.12%
2019/09/17722.5900.0022.6078210.85%
2019/09/161822.38322.8822.85158101.85%
2019/09/121221.651522.0922.35-3766-0.39%
2019/09/1100.00321.2021.15-3715-0.42%
2019/09/04220.95921.0021.05-7687-1.02%
2019/08/301421.1700.0021.00146782.06%
2019/08/2900.00120.8020.85-1666-0.15%
2019/08/28120.70220.7520.70-1656-0.15%
2019/08/2300.001720.5520.55-17652-2.61%
2019/08/2100.00921.0020.75-9643-1.40%
2019/08/20220.951120.7820.90-9632-1.42%
2019/08/19219.95920.1519.95-7530-1.32%
2019/08/1600.00819.9919.95-8534-1.50%
2019/08/15219.6000.0019.6025330.37%
2019/08/1400.00320.3019.90-3540-0.56%
2019/08/1300.00119.8519.75-1553-0.18%
2019/07/2500.00821.5321.50-8480-1.67%
2019/07/23221.3800.0021.3524720.42%
2019/07/22321.02121.0521.2524690.43%
2019/07/17221.10121.0521.0014880.20%
2019/07/16121.0500.0021.1514950.20%
2019/07/1000.00421.1521.25-4618-0.65%
2019/07/0500.00221.3021.20-2717-0.28%
2019/07/03220.63420.6020.65-2850-0.24%
2019/06/25320.451020.6020.15-71,109-0.63%
2019/06/211220.0500.0020.00121,1661.03%
2019/06/1000.00019.5019.4001,6180.00%
2019/05/3100.00219.7520.10-21,681-0.12%
2019/05/20219.3500.0019.4021,7850.11%
2019/05/17520.422520.1020.05-201,812-1.10%
2019/05/1300.00422.2021.70-41,870-0.21%
2019/05/09222.35222.4022.2501,8620.00%
2019/05/08222.9000.0023.0021,8490.11%
2019/05/07123.6000.0023.5511,8480.05%
2019/05/0200.00124.1524.15-11,848-0.05%
2019/04/24224.70225.0524.7001,8600.00%
2019/04/23224.8500.0024.8521,8640.11%
2019/04/2200.00125.3025.30-11,885-0.05%
2019/04/1800.00325.3525.20-31,882-0.16%
2019/04/17125.9500.0025.6011,8780.05%
2019/04/16225.4000.0025.8021,8140.11%
2019/04/15225.05525.5326.00-31,780-0.17%
2019/04/11324.97225.4524.8511,7090.06%
2019/04/1000.00625.3525.30-61,688-0.36%
2019/04/08224.902625.2026.20-241,550-1.55%
2019/04/012624.3700.0024.15261,3921.87%
2019/03/28724.97325.1224.6041,3570.29%
2019/03/27524.31424.7024.9011,2980.08%
2019/03/26224.7500.0024.8521,2850.16%
2019/03/25525.1700.0025.0051,2740.39%
2019/03/221225.431325.5225.95-11,227-0.08%
2019/03/21223.752824.7824.90-261,050-2.48%
2019/03/20723.7500.0023.7571,0290.68%
2019/03/19224.20424.1024.05-21,030-0.19%
2019/03/182323.8800.0023.85231,0012.30%
2019/03/15224.10224.0523.9501,0000.00%
2019/03/1400.00223.7524.05-2928-0.22%
2019/03/13223.1500.0023.1029070.22%
2019/03/1200.00224.1023.40-2901-0.22%
2019/03/04223.20523.4023.30-3900-0.33%
2019/02/2600.00323.7023.35-3906-0.33%
2019/02/25323.85623.9023.80-3899-0.33%
2019/02/18322.6000.0022.2539170.33%
2019/02/1400.00523.9124.10-5900-0.56%
2019/02/13223.2300.0023.3528660.23%
2019/02/1200.001023.0023.40-10864-1.16%
2019/02/11222.7500.0022.8528390.24%
2019/01/17222.75222.8522.8509610.00%
2019/01/15122.7000.0022.7519590.10%
2019/01/1400.00822.7622.75-8952-0.84%
2019/01/11322.43322.3522.3509230.00%
2019/01/09321.9500.0022.0039170.33%
2019/01/07221.20221.3021.3509300.00%
2019/01/04120.9000.0021.0519450.11%
2018/12/25422.0000.0021.9041,0990.36%
2018/12/21222.3500.0022.4521,1740.17%
2018/12/19123.10323.3323.00-21,169-0.17%
2018/12/1800.00822.6423.25-81,149-0.70%
2018/12/13223.0500.0023.2021,1660.17%
2018/12/12122.7500.0022.7511,1440.09%
2018/12/10322.4000.0022.3531,1790.25%
2018/12/07122.9500.0023.1511,1790.08%
2018/12/05223.6000.0023.9521,2160.16%
2018/12/04224.30124.8024.2011,2500.08%
2018/12/03124.5500.0024.5011,2770.08%
2018/11/3000.00224.1024.10-21,290-0.16%
2018/11/29224.3500.0024.0021,3360.15%
2018/11/2800.00324.2024.25-31,346-0.22%
2018/11/20123.9000.0024.0511,7230.06%
2018/11/19223.9500.0024.0021,7770.11%
2018/11/1600.001223.9923.90-121,806-0.66%
2018/11/1500.00724.1523.80-71,797-0.39%
2018/11/14323.35222.3523.9011,7340.06%
2018/11/13522.2000.0022.3551,7420.29%
2018/11/12422.45622.5322.50-21,774-0.11%
2018/11/0900.00123.0023.35-11,796-0.06%
2018/11/08223.5500.0023.2021,8540.11%
2018/11/07323.2500.0023.2531,9220.16%
2018/11/05223.0500.0023.2522,1520.09%
2018/11/02123.75323.5523.55-22,225-0.09%
2018/11/01223.20223.2023.5002,2840.00%
2018/10/3100.001323.1022.85-132,340-0.56%
2018/10/29122.0500.0021.9512,5410.04%
2018/10/262020.93220.8521.40182,5730.70%
2018/10/25222.10222.8522.4002,6140.00%
2018/10/19222.70123.3023.3513,0600.03%
2018/10/17124.3000.0024.0513,1580.03%
2018/10/16824.44824.7424.2503,1870.00%
2018/10/12123.0000.0023.3013,2910.03%
2018/10/11222.901023.0022.90-83,359-0.24%
2018/10/09325.82625.7225.40-33,406-0.09%
2018/10/0800.001026.0026.45-103,735-0.27%
2018/10/05326.921027.2026.55-73,965-0.18%
2018/10/04227.00227.3027.3003,9250.00%
2018/10/032027.0800.0027.00203,9250.51%
2018/10/01227.3000.0027.3523,9450.05%
2018/09/28526.97227.2026.9033,9680.08%
2018/09/25826.6000.0026.7584,0160.20%
2018/09/20926.8800.0026.5594,0650.22%
2018/09/19227.00626.7226.80-44,099-0.10%
2018/09/1800.001026.7826.80-104,134-0.24%
2018/09/17227.35527.4327.20-34,179-0.07%
2018/09/1400.00227.1527.05-24,238-0.05%
2018/09/13326.6500.0026.4034,2980.07%
2018/09/12526.40126.3526.4044,4610.09%
2018/09/11126.90826.4826.75-74,527-0.15%
2018/09/10226.80825.9725.60-64,559-0.13%
2018/09/07927.14127.6527.4084,6660.17%
2018/09/0500.00228.3328.25-25,163-0.04%
2018/09/03127.75227.6027.50-15,272-0.02%
2018/08/31227.70928.0927.95-75,279-0.13%
2018/08/30128.20127.9527.6005,2900.00%
2018/08/29228.005328.1328.20-515,335-0.96%
2018/08/285028.92129.0528.70495,3080.92%
2018/08/27328.57228.7028.5015,1830.02%
2018/08/24127.554128.7728.50-405,206-0.77%
2018/08/21228.2000.0028.2025,6500.04%
2018/08/1700.002828.1527.90-285,788-0.48%
2018/08/16328.1000.0028.1535,7680.05%
2018/08/15227.7500.0028.1525,7700.03%
2018/08/1400.00128.0027.90-15,812-0.02%
2018/08/131626.941327.1026.3035,7980.05%
2018/08/101328.42428.2028.2595,6960.16%
2018/08/091028.5000.0029.25105,7060.18%
2018/08/081328.83229.4828.70115,6480.19%
2018/08/071629.9300.0029.90165,5870.29%
2018/08/06330.3200.0030.3035,5880.05%
2018/08/032330.111230.1330.25115,5280.20%
2018/08/02528.822429.1029.75-195,409-0.35%
2018/08/01229.4800.0029.1525,3530.04%
2018/07/31529.36129.2529.8045,2960.08%
2018/07/30129.05629.6028.95-55,267-0.09%
2018/07/273930.082630.0730.00135,1600.25%
2018/07/26228.402028.5129.75-184,963-0.36%
2018/07/2500.001128.9228.50-114,865-0.23%
2018/07/24627.52127.7527.8054,7810.10%
2018/07/232027.521427.3327.2064,7710.13%
2018/07/202528.06428.3628.00214,7740.44%
2018/07/19828.20828.1928.1004,7400.00%
2018/07/181028.8611.128.9728.80-1.14,706-0.02%
2018/07/172529.82429.7029.20214,6710.45%
2018/07/163430.021830.0430.70164,5910.35%
2018/07/131528.387628.9329.35-614,243-1.44%
2018/07/1200.00426.3326.70-44,006-0.10%
2018/07/11225.8500.0026.0024,0080.05%
2018/07/1000.00826.1426.30-84,009-0.20%
2018/07/0900.00426.4026.90-44,027-0.10%
2018/07/06626.2300.0026.5064,0190.15%
2018/07/051826.601925.6525.70-14,005-0.02%
2018/07/03727.22628.0927.0513,9650.03%
2018/07/02226.7000.0026.8023,9090.05%
2018/06/29127.35927.5027.45-83,868-0.21%
2018/06/28527.86127.7527.7043,8490.10%
2018/06/271628.67228.6327.85143,8260.37%
2018/06/261826.7900.0027.85183,7730.48%
2018/06/252028.84127.9527.25193,7170.51%
2018/06/221929.782529.7029.60-63,627-0.17%
2018/06/215529.822630.0230.80293,5580.81%
2018/06/20828.5800.0028.6083,3880.24%
2018/06/19729.62429.8529.0533,3080.09%
2018/06/15530.921130.8030.60-63,237-0.19%
2018/06/144230.826331.1530.60-213,094-0.68%
2018/06/13727.575128.8228.80-442,682-1.64%
2018/06/12527.64427.5527.2012,5610.04%
2018/06/1100.002328.0127.90-232,497-0.92%
2018/06/081827.9800.0028.15182,3930.75%
2018/06/07827.9400.0028.1082,3650.34%
2018/06/062728.58128.4027.95262,3281.12%
2018/06/05127.5500.0027.7512,2450.04%
2018/06/041427.691327.8327.7012,1960.05%
2018/06/011627.961527.5227.4012,1200.05%
2018/05/315528.512928.1227.40262,0541.27%
2018/05/303127.911028.1428.40211,8551.13%
2018/05/294727.632727.5127.15201,6541.21%
2018/05/2812.126.576.626.7427.005.51,4940.37%
2018/05/251125.553025.3025.65-191,343-1.41%
2018/05/23124.751124.9525.15-101,301-0.77%
2018/05/221125.531625.8825.00-51,268-0.39%
2018/05/21825.071625.3124.80-81,168-0.68%
2018/05/182424.7100.0024.70241,1132.15%
2018/05/17825.102524.3525.10-171,078-1.58%
2018/05/16224.0300.0024.0529730.21%
2018/05/15824.002124.0024.25-13959-1.35%
2018/05/14724.40224.7524.0559410.53%
2018/05/111423.9300.0023.80148741.60%
2018/05/10223.8000.0023.8528900.22%
2018/05/0900.00423.7023.80-4857-0.47%
2018/05/072523.71523.6623.40208382.39%
2018/05/031022.6000.0022.50108161.22%
2018/04/262223.79223.5523.40208182.44%
2018/04/2500.00223.1524.20-2780-0.26%
2018/04/24223.0000.0023.3527440.27%
2018/04/23323.68224.0023.5517270.14%
2018/04/18223.0000.0022.7526720.30%
2018/04/16123.2000.0023.0016500.15%
2018/04/13323.37223.1023.1516470.15%
2018/04/12122.40122.6523.0006220.00%
2018/04/1100.00622.3722.25-6654-0.92%
2018/04/02121.7500.0021.8016570.15%
2018/03/23120.7500.0020.7516590.15%
2018/03/22421.4600.0021.2546580.61%
2018/03/20221.5000.0021.6526620.30%
2018/03/191121.7500.0021.70116621.66%
2018/02/22520.7500.0020.7056680.75%
2018/02/2100.00120.8520.75-1677-0.15%
2018/02/1200.00120.5020.45-1677-0.15%
2018/02/08220.4000.0020.6526810.29%
2018/01/2900.00121.3021.20-1777-0.13%
2018/01/2600.00521.0521.10-5784-0.64%
2018/01/24121.3000.0021.2518510.12%
2018/01/18521.9000.0021.5059900.50%
2018/01/1600.001521.4321.45-151,006-1.49%
2018/01/11121.3000.0021.3011,0620.09%
2018/01/10221.5000.0021.4021,0690.19%
2018/01/09122.0000.0022.0511,1090.09%
2018/01/0800.002522.3022.10-251,118-2.24%
2018/01/05222.1500.0022.4521,1120.18%
2018/01/0400.00421.8021.65-41,093-0.37%
2018/01/0300.000.421.2521.40-0.41,101-0.04%
2018/01/0200.00321.2521.20-31,206-0.25%
均豪 相關文章
均豪 相關影音