• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    955張
  • 產業
    上櫃 其他電子類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21033.7500.0033.9508,3410.00%
2024/11/1313136.0213235.8735.05-18,975-0.01% 大買/大賣/
2024/11/12334.90134.8534.5028,9550.02%
2024/11/08137.65237.4036.40-18,938-0.01%
2024/11/07137.6000.0037.0018,9270.01%
2024/11/06137.1500.0037.0518,9640.01%
2024/11/0400.001236.8936.70-129,020-0.13%
2024/11/01137.801036.0037.60-99,020-0.10%
2024/10/30137.90137.2036.7509,0130.00%
2024/10/291538.60338.2838.05128,9980.13%
2024/10/28537.70837.8038.00-38,910-0.03%
2024/10/25239.6000.0038.7528,8890.02%
2024/10/24839.681539.4039.30-78,892-0.08%
2024/10/232041.68941.7541.45118,7550.13%
2024/10/224642.4453.343.5541.80-7.38,604-0.08%
2024/10/214142.303742.0441.9048,1800.05%
2024/10/182742.383142.2142.50-47,859-0.05%
2024/10/17110.141.3510841.7342.152.17,4410.03% 大買/大賣/
2024/10/165240.096640.8142.45-146,854-0.20%
2024/10/15605.241.1659640.4738.609.26,0900.15% 大買/大賣/
2024/10/144136.62160.235.7438.35-119.25,092-2.34% 大賣/鉅額交易
2024/10/1121734.9710435.3234.901134,9662.28% 大買/大賣/鉅額交易
2024/10/09132.7000.0032.6015,2180.02%
2024/10/0800.00733.9934.05-75,421-0.13%
2024/10/0700.00435.8134.95-45,711-0.07%
2024/10/04235.60135.5034.9016,2270.02%
2024/10/01334.47835.6136.15-56,207-0.08%
2024/09/3010.134.501034.0533.850.16,3280.00%
2024/09/271735.732935.9634.80-126,612-0.18%
2024/09/262635.751034.6135.40166,8750.23%
2024/09/252935.3315935.4934.50-1306,766-1.92% 大賣/鉅額交易
2024/09/2413734.60234.9535.401356,6742.02% 大買/鉅額交易
2024/09/20433.43232.6532.7027,0620.03%
2024/09/18233.0000.0032.6527,9060.03%
2024/09/132232.271532.1532.3078,0500.09%
2024/09/12132.20132.4532.3008,0460.00%
2024/09/111.230.6700.0030.501.28,0230.01%
2024/09/10431.25130.8031.0538,0160.04%
2024/09/06432.9300.0032.5547,9690.05%
2024/09/05133.50334.0833.30-27,965-0.03%
2024/09/040.133.5500.0033.300.17,9410.00%
2024/09/03135.2500.0035.3017,9110.01%
2024/09/021035.501235.4835.65-27,889-0.03%
2024/08/30637.12636.2036.0507,8550.00%
2024/08/294237.653737.0837.0557,7930.06%
2024/08/286538.2016038.2237.95-957,741-1.23% 大賣/
2024/08/2732538.6022337.4437.751027,5921.34% 大買/大賣/鉅額交易
2024/08/26241.237.9932937.0736.50-87.87,430-1.18% 大買/大賣/
2024/08/232237.101836.5037.0547,2610.06%
2024/08/2210337.4219.537.3538.4083.56,9351.20% 大買/
2024/08/21435.20435.1034.9506,8270.00%
2024/08/203835.793935.4235.10-16,792-0.01%
2024/08/192434.981836.1036.4066,8000.09%
2024/08/16233.83234.3534.3506,5040.00%
2024/08/1500.00131.2031.25-16,447-0.02%
2024/08/1400.00130.4030.45-16,414-0.02%
2024/08/131529.9700.0030.05156,3800.24%
2024/08/12230.0300.0030.0526,3690.03%
2024/08/09230.3500.0030.2026,3570.03%
2024/08/086.130.4810030.1030.00-93.96,321-1.49%
2024/08/0710030.1500.0030.151006,2541.60%
2024/08/05129.9000.0029.7516,1500.02%
2024/08/02132.9514834.3733.05-1476,131-2.40% 大賣/鉅額交易
2024/08/0119135.724335.9435.651486,0912.43% 大買/鉅額交易
2024/07/312134.592034.3034.2016,0370.02%
2024/07/30133.55133.1534.8506,0080.00%
2024/07/29235.20233.2533.0005,9680.00%
2024/07/26134.10133.8033.8505,9000.00%
2024/07/2300.00336.1735.20-35,871-0.05%
2024/07/221035.281135.4535.10-15,833-0.02%
2024/07/19337.60737.7136.95-45,757-0.07%
2024/07/182237.15136.6538.70215,6910.37%
2024/07/173.538.49137.7537.852.55,5880.04%
2024/07/16637.007.137.3137.00-1.15,478-0.02%
2024/07/1500.00438.5138.30-45,388-0.07%
2024/07/122241.192440.3240.20-25,294-0.04%
2024/07/113141.182440.8640.5575,1120.14%
2024/07/101138.763039.7342.05-194,787-0.40%
2024/07/091238.303139.5038.25-194,557-0.42%
2024/07/0834.143.182641.6141.858.14,2740.19%
2024/07/041037.272538.1039.25-153,686-0.41%
2024/07/033836.552636.6335.85123,4580.35%
2024/07/022036.25336.5035.55173,1560.54%
2024/06/28332.65433.0033.25-12,788-0.04%
2024/06/273031.1840.430.6030.25-10.42,659-0.39%
2024/06/265331.675431.0231.20-12,493-0.04%
2024/06/2514631.4616130.8232.35-152,194-0.68% 大買/大賣/
2024/06/24630.601530.6030.60-91,379-0.65%
2024/06/2144026.9442627.1427.85141,3691.02% 大買/大賣/
2024/06/20124.75325.4725.35-21,204-0.17%
2024/06/18124.7500.0024.4511,2020.08%
2024/06/14123.9000.0024.0011,2430.08%
2024/06/1300.00123.9023.80-11,264-0.08%
2024/06/12123.6000.0023.6011,3380.07%
2024/06/07124.3500.0024.3511,4300.07%
2024/06/03125.3500.0025.0011,9580.05%
2024/05/3100.00925.7825.45-92,187-0.41%
2024/05/30525.38125.7525.2542,2520.18%
2024/05/2928726.7929026.2526.05-32,322-0.13% 大買/大賣/
2024/05/286326.288125.7525.75-182,460-0.73%
2024/05/2712326.0010126.1625.85223,1440.70% 大買/大賣/
2024/05/242124.741624.7824.6053,1450.16%
2024/05/23624.90325.3525.3033,3190.09%
2024/05/22223.8500.0024.0023,3090.06%
2024/05/1500.00224.4023.95-23,445-0.06%
2024/05/14123.95124.0024.0003,4800.00%
2024/05/0900.00123.3023.15-13,482-0.03%
2024/05/07123.0500.0023.2013,4820.03%
2024/05/0600.00122.9522.90-13,480-0.03%
2024/04/30223.0300.0023.1023,4830.06%
2024/04/29123.05023.1523.2013,4990.03%
2024/04/25123.2000.0023.1013,5850.03%
2024/04/1900.00623.0023.05-63,597-0.17%
2024/04/18123.90124.0023.8503,5800.00%
2024/04/17024.1000.0024.0003,5770.00%
2024/04/16023.9000.0023.5503,5820.00%
2024/04/1500.00125.1024.80-13,581-0.03%
2024/04/12325.80325.7825.6003,5820.00%
2024/04/11224.95125.2024.9013,5560.03%
2024/04/10124.9500.0024.9013,6170.03%
2024/04/09125.10124.9525.1003,6480.00%
2024/04/08124.7000.0024.6013,6990.03%
2024/04/03224.6500.0024.4023,7810.05%
2024/03/29225.6000.0025.0023,7390.05%
2024/03/27026.35126.1026.10-13,730-0.03%
2024/03/2500.00426.1526.15-43,684-0.11%
2024/03/2200.00125.9026.10-13,697-0.03%
2024/03/21025.50625.6026.00-63,778-0.16%
2024/03/20225.92925.9425.50-73,762-0.19%
2024/03/19226.632026.6526.50-183,750-0.48%
2024/03/1800.00126.8526.60-13,741-0.03%
2024/03/152126.5000.0026.30213,7460.56%
2024/03/14126.7036026.4426.70-3593,696-9.71% 大賣/鉅額交易
2024/03/1319827.369927.3127.50993,6832.69% 大買/
2024/03/12239.427.4300.0026.85239.43,7046.46% 大買/鉅額交易
2024/03/1100.00526.1525.80-53,659-0.14%
2024/03/086626.673426.0625.85323,6580.87%
2024/03/0721229.5467529.3827.15-4633,619-12.79% 大買/大賣/鉅額交易
2024/03/0681327.8931727.8729.154963,35014.80% 大買/大賣/鉅額交易
2024/03/0500.003026.5026.50-303,352-0.89%
2024/03/041927.62327.7027.30163,2820.49%
2024/03/0116127.7516427.9227.25-33,205-0.09% 大買/大賣/
2024/02/295328.642829.7627.05253,0180.83%
2024/02/27929.85729.8529.8522,3170.09%
2024/02/2623226.2024126.4627.15-92,277-0.40% 大買/大賣/
2024/02/23825.88825.6624.7002,1010.00%
2024/02/2200.000.224.5024.30-0.22,091-0.01%
2024/02/19624.57624.5824.6002,0860.00%
2024/02/161624.532124.5524.50-52,114-0.24%
2024/02/151023.79723.8023.8032,1660.14%
2024/02/02122.6500.0022.6012,1140.05%
2024/01/22323.52323.7023.5002,1320.00%
2024/01/17422.6000.0022.1542,0430.20%
2024/01/1600.00122.4022.35-12,046-0.05%
2024/01/1100.00223.0022.90-22,029-0.10%
2024/01/0900.00123.3523.10-12,034-0.05%
2024/01/04324.37025.4024.1532,0240.15%
2024/01/0300.00224.9325.25-21,981-0.10%
2024/01/02125.0000.0025.0011,9510.05%
2023/12/29624.58824.4524.50-21,921-0.10%
2023/12/2700.00323.8523.85-31,937-0.15%
2023/12/26123.5500.0023.9512,0780.05%
2023/12/25223.43723.2623.80-52,252-0.22%
2023/12/223.223.71623.7323.60-2.82,255-0.12%
2023/12/21123.8000.0023.8012,3560.04%
2023/12/20124.0500.0024.1012,3730.04%
2023/12/19323.9700.0024.0532,3600.13%
2023/12/1800.00323.9724.15-32,342-0.13%
2023/12/1500.00223.3323.30-22,249-0.09%
2023/12/143.424.2200.0023.803.42,2500.15%
2023/12/135.424.181524.3024.30-9.62,229-0.43%
2023/12/12724.16424.4024.5032,2120.14%
2023/12/11324.7700.0024.5032,1950.14%
2023/12/08825.3900.0024.8082,1830.37%
2023/12/0700.00925.6725.10-92,160-0.42%
2023/12/06224.6800.0024.9022,1030.10%
2023/12/04826.293325.7025.20-252,094-1.19%
2023/12/013725.60625.5926.00312,0461.51%
2023/11/304325.741225.7526.05311,9581.58%
2023/11/2900.001724.1524.15-171,734-0.98%
2023/11/22123.8500.0024.0511,8360.05%
2023/11/2100.00524.6523.90-51,863-0.27%
2023/11/166024.255723.6723.7032,1010.14%
2023/11/148423.538223.7724.1022,1190.09%
2023/11/084222.714322.8722.50-12,091-0.05%
2023/10/2500.000.522.1021.95-0.53,105-0.01%
2023/10/2400.00621.8521.95-63,405-0.18%
2023/10/23121.9000.0021.3513,4700.03%
2023/10/20621.6500.0021.5563,7640.16%
2023/10/1900.00121.7521.90-14,101-0.02%
2023/10/18122.00121.6521.6004,1060.00%
2023/10/1700.00522.5522.20-54,115-0.12%
2023/10/1600.001022.7022.75-104,113-0.24%
2023/10/12623.95623.7523.6504,1060.00%
2023/10/1100.00224.1523.60-24,105-0.05%
2023/10/0600.00524.6224.60-54,081-0.12%
2023/10/0500.00524.7024.80-54,082-0.12%
2023/10/041225.23424.9424.6584,0570.20%
2023/10/03824.9800.0024.9583,9980.20%
2023/10/02025.00125.0025.00-13,970-0.02%
2023/09/2814923.9813424.2424.75153,8600.39% 大買/大賣/
2023/09/27122.90123.1523.0003,7260.00%
2023/09/261723.3700.0023.40173,7330.46%
2023/08/3100.000.124.9024.80-0.13,7590.00%
2023/08/2800.00524.0523.80-53,680-0.14%
2023/08/25524.8400.0024.7053,6440.14%
2023/08/240.124.581424.7224.35-13.93,598-0.39%
2023/08/23626.1000.0025.0563,5270.17%
2023/08/2271.124.696624.6824.955.13,4020.15%
2023/08/21124.05123.8524.0003,2290.00%
2023/08/18222.90222.6522.6003,1560.00%
2023/08/10223.902123.9223.40-193,030-0.63%
2023/08/09625.40125.3025.3052,9470.17%
2023/08/083825.614525.5125.80-72,879-0.24%
2023/08/07525.23324.6325.1022,6480.08%
2023/08/04122.3000.0023.1012,4230.04%
2023/08/0220623.7520723.9623.15-12,613-0.04% 大買/大賣/
2023/08/01123.25723.6623.05-62,471-0.24%
2023/07/31523.2500.0023.2052,4410.20%
2023/07/28624.1800.0023.8062,3790.25%
2023/07/2723224.9395624.6225.35-7242,272-31.86% 大買/大賣/鉅額交易
2023/07/262222.603022.6323.20-81,977-0.40%
2023/07/252724.0627624.5523.15-2491,916-12.99% 大賣/鉅額交易
2023/07/241,00024.29123.8024.309991,62861.34% 大買/鉅額交易
2023/07/19421.131421.1421.10-101,275-0.78%
2023/07/171021.9800.0021.65101,3100.76%
2023/07/1100.00121.6521.75-11,485-0.07%
2023/07/04622.92623.2022.7001,4760.00%
2023/07/0300.00223.3022.60-21,462-0.14%
2023/06/3000.00622.7222.95-61,432-0.42%
2023/06/29323.42423.1523.70-11,362-0.07%
2023/06/28221.9000.0021.7021,1810.17%
2023/06/27321.7800.0021.6531,1690.26%
2023/06/0800.00121.3521.35-11,390-0.07%
2023/06/01220.60220.6020.6001,5740.00%
2023/05/29221.05221.1521.1001,9450.00%
2023/05/24221.40221.5021.4002,0200.00%
2023/05/1800.00120.8020.85-12,107-0.05%
2023/05/16220.25220.1520.2002,0880.00%
2023/05/15220.15320.2720.25-12,083-0.05%
2023/05/09219.00219.5519.7502,0270.00%
2023/05/0800.00321.0020.80-31,791-0.17%
2023/05/0500.00221.5020.95-21,782-0.11%
2023/05/04221.25121.6021.2511,7740.06%
2023/05/02621.68321.2521.2031,7520.17%
2023/04/2800.00521.1421.75-51,735-0.29%
2023/04/27520.6500.0020.5051,7170.29%
2023/04/26220.65220.6520.6501,7030.00%
2023/04/24221.7500.0021.9021,6810.12%
2023/04/2100.0013.221.3421.40-13.21,672-0.79%
2023/04/2000.001022.1021.75-101,644-0.61%
2023/04/1900.00123.8523.05-11,614-0.06%
2023/04/184.223.43123.6022.703.21,5800.20%
2023/04/171323.15122.8023.85121,5260.79%
2023/04/141122.34121.9521.95101,4170.71%
2023/04/13121.3000.0021.9011,3850.07%
2023/04/12121.451521.3521.35-141,360-1.03%
2023/04/07522.20222.0521.2031,3190.23%
2023/04/061221.1500.0021.05121,2650.95%
2023/03/31020.0000.0020.1001,2460.00%
2023/03/30219.95220.1520.0001,2320.00%
2023/03/28219.90220.3820.7001,2040.00%
2023/03/2100.00422.1021.15-41,126-0.36%
2023/03/20221.570.421.5021.501.61,0880.14%
2023/03/16620.54620.9820.5001,0060.00%
2023/03/09122.10121.5020.7008890.00%
2023/03/06421.40121.1521.3037470.40%
2023/03/03120.70121.6021.4507090.00%
2023/03/021119.901020.2020.5516120.16%
2023/03/0100.00218.6319.35-2391-0.51%
2023/02/2400.00117.2517.60-1337-0.30%
2023/02/2300.00117.0017.10-1306-0.33%
2023/02/21515.86616.5916.05-1249-0.40%
2023/02/2000.00215.1016.05-2148-1.34%
2023/02/16414.5800.0014.6041273.13%
2022/12/2900.00214.4514.40-2153-1.30%
2022/11/3000.00115.8015.65-1214-0.47%
2022/11/28115.0000.0015.2512040.49%
2022/11/0700.00413.3013.35-4200-2.00%
2022/11/03413.1300.0013.2041942.06%
2022/10/1200.003013.9914.30-30232-12.89%
2022/09/1400.00115.0015.45-1216-0.46%
2022/08/3100.00414.5014.65-4216-1.85%
2022/08/30514.3800.0014.4052172.30%
2022/08/1100.00115.1515.15-1284-0.35%
2022/07/28114.7500.0014.7513140.32%
2022/07/12113.0000.0013.0013040.33%
2022/07/06113.70513.8313.40-4301-1.33%
2022/07/01513.02113.3513.1042981.34%
2022/06/17216.8000.0016.8022850.70%
2022/05/2600.00218.7018.00-2389-0.51%
2022/05/25418.35218.5518.7023910.51%
2022/05/2400.00320.2218.60-3395-0.76%
2022/05/19316.5300.0016.7533590.83%
2022/05/1800.00217.0517.05-2380-0.53%
2022/04/2900.00119.8519.75-1431-0.23%
2022/04/28119.5500.0019.5514350.23%
2022/04/27119.50119.8019.5504360.00%
2022/04/26119.7500.0019.8514390.23%
2022/04/21320.4000.0020.4034450.67%
2022/04/19020.9000.0020.4504520.00%
2022/04/18020.4500.0020.2004560.00%
2022/04/07120.5000.0020.2015470.18%
2022/03/30121.1500.0021.1017690.13%
2022/03/17020.8500.0020.7009390.00%
2022/03/16020.5000.0020.4009610.00%
2022/03/1400.00521.4521.20-5984-0.51%
2022/03/1100.00121.3021.40-11,016-0.10%
2022/03/10121.2500.0021.2011,0160.10%
2022/03/09320.6800.0020.9031,0160.30%
2022/03/0800.00320.4020.60-31,020-0.29%
2022/03/07121.0000.0021.1511,0220.10%
2022/03/0200.001323.2123.20-131,003-1.30%
2022/03/0100.00122.8523.40-11,002-0.10%
2022/02/25122.3500.0022.4019810.10%
2022/02/2200.00522.2522.10-5974-0.51%
2022/02/18523.0000.0023.4559620.52%
2022/02/17623.6200.0023.0069450.63%
2022/02/1500.00122.8022.65-1921-0.11%
2022/02/11722.84822.6422.65-1947-0.11%
2022/01/24520.10620.1020.20-1994-0.10%
2022/01/2000.00121.1021.10-11,050-0.10%
2022/01/1100.00121.7521.65-11,093-0.09%
2022/01/10121.4000.0021.7511,0900.09%
2022/01/0700.00522.1021.90-51,083-0.46%
2022/01/03223.00123.2522.8511,0600.09%
2021/12/30423.85123.4023.5031,0520.28%
2021/12/29224.7500.0023.9021,0430.19%
2021/12/24423.50223.4522.8029390.21%
2021/12/23523.3819.223.3423.70-14.2947-1.50%
2021/12/222422.411222.0722.30121,1611.03%
2021/12/21221.2300.0021.2021,1190.18%
2021/12/1400.00120.9521.00-11,131-0.09%
2021/12/02121.4000.0021.1011,0520.10%
2021/11/26221.2000.0020.5521,1370.18%
2021/11/2400.00120.8520.75-11,133-0.09%
2021/11/2200.00120.9520.80-11,142-0.09%
2021/11/19120.45220.9520.95-11,143-0.09%
2021/11/1000.00322.3521.65-31,217-0.25%
2021/11/09121.8500.0022.0011,2280.08%
2021/11/05521.31121.6521.4041,2940.31%
2021/11/0400.00221.7521.70-21,314-0.15%
2021/10/29222.90121.7021.7011,8320.05%
2021/10/27121.40121.5021.5001,8610.00%
2021/10/1800.00320.2520.15-31,882-0.16%
2021/10/15320.0500.0020.2031,9110.16%
2021/10/06220.80320.7320.55-12,025-0.05%
2021/10/0400.00121.3520.45-12,037-0.05%
2021/09/30222.35322.8523.25-12,132-0.05%
2021/09/29323.10123.5023.0022,1070.09%
2021/09/23121.20121.3021.3002,0440.00%
2021/09/1700.00121.9521.90-12,073-0.05%
2021/09/14121.90121.8521.9002,1250.00%
2021/09/0700.00123.0022.25-12,299-0.04%
2021/09/06123.1000.0023.0012,3090.04%
2021/09/03122.85122.9522.8002,3430.00%
2021/09/02122.5500.0022.5012,3270.04%
2021/08/30121.85122.2521.8002,3660.00%
2021/08/18121.80322.1023.05-22,839-0.07%
2021/08/17122.401222.6022.15-112,854-0.39%
2021/08/16422.741022.6922.20-62,902-0.21%
2021/08/13423.94524.1223.60-12,919-0.03%
2021/08/12725.41425.6025.1032,9750.10%
2021/08/11526.39126.5025.7043,0080.13%
2021/08/10427.23327.5226.5013,0050.03%
2021/08/091928.0021828.6128.00-1993,008-6.61% 大賣/鉅額交易
2021/08/0622127.751627.6627.752052,7337.50% 大買/鉅額交易
2021/08/05125.2500.0025.2512,6330.04%
2021/08/0400.00324.8024.95-32,682-0.11%
2021/08/03225.4000.0025.3522,7150.07%
2021/07/30323.8800.0023.8032,6920.11%
2021/07/26125.0000.0025.0012,8380.04%
2021/07/2300.00224.8524.50-22,868-0.07%
2021/07/22224.20225.0524.3002,9020.00%
2021/07/21124.25125.3024.2502,9570.00%
2021/07/20225.0000.0024.9023,0660.07%
2021/07/13225.4500.0025.3023,3460.06%
2021/07/121126.00226.2526.0093,3950.27%
2021/07/09226.35226.4526.3003,4640.00%
2021/07/08227.00326.5827.10-13,583-0.03%
2021/07/07126.7000.0026.6513,7150.03%
2021/07/0600.00428.0628.00-43,812-0.10%
2021/07/05127.90128.0027.7504,0840.00%
2021/07/02227.1500.0027.2024,1230.05%
2021/07/01728.32328.4527.5544,1410.10%
2021/06/3000.00327.4027.20-34,017-0.07%
2021/06/29126.0000.0026.1514,0080.02%
2021/06/25527.70527.2527.0004,0160.00%
2021/06/24127.3000.0027.2514,0250.02%
2021/06/2100.00227.0526.80-24,121-0.05%
2021/06/18128.9000.0028.7514,1980.02%
2021/06/17129.0000.0029.0014,2880.02%
2021/06/1600.00128.4028.45-14,460-0.02%
2021/06/1500.00229.3028.90-24,673-0.04%
2021/06/11329.53229.0529.0514,7400.02%
2021/06/10328.9500.0029.0034,9320.06%
2021/06/0800.00328.9028.55-35,304-0.06%
2021/06/07728.601628.7728.55-95,364-0.17%
2021/06/04529.55628.9428.80-15,408-0.02%
2021/06/03129.95130.4029.8505,5220.00%
2021/06/023930.194130.0828.85-25,586-0.04%
2021/05/3100.00127.2527.25-15,670-0.02%
2021/05/2800.00125.4024.80-15,667-0.02%
2021/05/271025.3000.0024.75105,7260.17%
2021/05/2600.00424.6125.60-45,821-0.07%
2021/05/25424.35224.1024.0025,8900.03%
2021/05/24324.13223.9023.9015,8770.02%
2021/05/21424.41124.5024.4535,8480.05%
2021/05/20224.1300.0023.2025,8330.03%
2021/05/1900.00322.1023.35-35,767-0.05%
2021/05/18219.65320.5321.25-15,735-0.02%
2021/05/17319.5200.0019.3535,6990.05%
2021/05/14521.361221.2921.50-75,662-0.12%
2021/05/131321.281321.5921.5005,6330.00%
2021/05/121322.481122.7722.3525,5420.04%
2021/05/11124.80226.7324.80-15,479-0.02%
2021/05/10328.32129.0027.5525,4380.04%
2021/05/07128.40728.5628.35-65,415-0.11%
2021/05/0500.00328.0026.50-35,366-0.06%
2021/05/04426.56328.1526.5015,3350.02%
2021/05/0300.00228.5328.90-25,364-0.04%
2021/04/29329.630.330.0029.602.75,3200.05%
2021/04/28231.0000.0030.6025,2880.04%
2021/04/271131.37130.7530.70105,2810.19%
2021/04/263033.40532.0731.65255,2500.48%
2021/04/231530.39127.6031.75145,1310.27%
2021/04/222.431.6914.329.5728.90-11.95,070-0.23%
2021/04/211.232.12832.0031.80-6.84,989-0.14%
2021/04/200.232.25932.1332.35-8.85,026-0.18%
2021/04/1900.00532.3432.50-54,999-0.10%
2021/04/165.334.8600.0033.355.34,9830.11%
2021/04/15433.45533.0334.30-14,987-0.02%
2021/04/147.131.49532.2632.202.14,9730.04%
2021/04/135.134.191133.3733.10-5.94,843-0.12%
2021/04/12637.041037.2935.50-44,698-0.09%
2021/04/0916.237.311737.4139.30-0.84,562-0.02%
2021/04/08437.9000.0035.8044,2560.09%
2021/04/0700.0026.234.9034.90-26.24,202-0.62%
2021/04/0600.00431.4931.75-44,166-0.10%
2021/04/0100.00129.0029.65-14,136-0.02%
2021/03/31128.75128.8028.7504,1220.00%
2021/03/30127.7000.0028.5014,1020.02%
2021/03/2600.00127.4526.00-14,080-0.02%
2021/03/2500.001025.7527.20-104,050-0.25%
2021/03/241025.58124.7524.7594,0120.22%
2021/03/231830.51328.6027.50153,9370.38%
2021/03/22330.450.530.5530.552.53,8160.07%
2021/03/191225.90425.8527.8083,7030.22%
2021/03/18525.22625.1325.30-13,526-0.03%
2021/03/17122.90423.0023.00-33,362-0.09%
2021/03/161219.995.120.5720.956.93,3060.21%
2021/03/15218.98418.7819.05-23,087-0.06%
2021/03/12617.39817.9617.40-22,923-0.07%
2021/03/111216.362016.3716.60-82,693-0.30%
2021/03/10216.001715.7915.75-152,642-0.57%
2021/03/093516.072516.1116.30102,5730.39%
2021/03/081115.28815.1415.6032,4250.12%
2021/03/051314.851215.1614.8012,3090.04%
2021/03/0400.00313.9714.10-32,076-0.14%
2021/03/0300.001613.7513.70-162,066-0.77%
2021/03/02114.501614.3413.90-152,106-0.71%
2021/02/263913.67513.4413.80342,0271.68%
2021/02/2400.00112.4512.40-11,807-0.06%
2021/02/18112.0000.0012.0011,8410.05%
2021/02/0500.00311.4011.35-31,902-0.16%
2021/01/2900.002010.8310.65-202,146-0.93%
2021/01/28310.9000.0010.9032,1410.14%
2021/01/20111.0000.0010.9012,0090.05%
2021/01/192011.7500.0011.65201,9731.01%
2021/01/1300.00111.9012.10-11,840-0.05%
2021/01/12511.9500.0011.6551,7710.28%
2021/01/11211.50211.9011.9501,7570.00%
2021/01/0800.00112.1011.50-11,718-0.06%
2021/01/06110.704310.8710.70-421,549-2.71%
2021/01/0500.001710.9810.90-171,541-1.10%
2021/01/041010.9500.0010.90101,5330.65%
2020/12/28111.45511.4511.45-41,453-0.28%
2020/12/2400.00111.4511.55-11,437-0.07%
2020/12/22211.50111.5511.1511,4400.07%
2020/12/18211.3000.0011.2521,4400.14%
2020/12/15511.50311.6711.5021,4430.14%
2020/12/141011.75211.7311.7581,4400.56%
2020/12/111111.7500.0011.75111,4340.77%
2020/12/0900.001011.4511.90-101,330-0.75%
2020/12/08211.60211.5511.5001,3310.00%
2020/12/043311.7500.0011.75331,3362.47%
2020/12/0300.00211.3511.15-21,362-0.15%
2020/11/27111.45111.5011.5001,4040.00%
2020/11/260.611.45211.1811.35-1.41,414-0.10%
2020/11/2500.00211.0011.05-21,348-0.15%
2020/11/23311.0000.0010.9031,3420.22%
2020/11/20111.0000.0010.9011,3360.07%
2020/11/18511.1000.0011.1051,3170.38%
2020/11/111210.45610.6510.2061,2710.47%
2020/11/10810.4300.0010.2581,3040.61%
2020/11/0900.0029.9510.25-21,258-0.16%
2020/11/0328.4000.008.4521,2800.16%
2020/11/0200.00168.378.39-161,273-1.26%
2020/10/1519.1000.009.0811,2690.08%
2020/10/1319.0600.009.1011,2990.08%
2020/10/1229.2500.009.1121,3230.15%
2020/10/0839.3639.359.4001,3240.00%
2020/10/0518.94109.058.94-91,317-0.68%
2020/09/2900.0018.928.92-11,321-0.08%
2020/09/2818.6600.008.8511,3260.08%
2020/09/2458.9600.009.0351,3170.38%
2020/09/2200.00729.199.16-721,292-5.57%
2020/09/21109.430.19.339.399.91,2780.78%
2020/09/1829.5029.399.3901,2680.00%
2020/09/1700.0029.259.25-21,256-0.16%
2020/09/1400.0079.149.10-71,238-0.57%
2020/09/0929.5600.009.9321,1810.17%
2020/09/0849.75110.009.7231,1630.26%
2020/09/0489.0000.009.3081,0300.78%
2020/09/0349.1200.009.1149880.40%
2020/09/02109.20129.299.20-2969-0.21%
2020/08/3118.76108.698.67-9908-0.99%
2020/08/2738.5408.508.5138850.34%
2020/08/25118.8488.908.8538660.35%
2020/08/2418.8900.008.8918500.12%
2020/08/2118.8600.008.8218330.12%
2020/08/20138.5839.188.61108191.22%
2020/08/19179.3439.349.48147591.84%
2020/08/1828.8500.008.8526850.29%
2020/08/17218.8300.008.85216703.13%
2020/08/1429.0000.008.8626380.31%
2020/08/1368.5928.498.7645640.71%
2020/08/0717.0700.007.0813520.28%
2020/06/2200.0076.586.64-7171-4.07%
2020/06/1800.0026.606.61-2169-1.18%
2020/06/1216.2200.006.3911780.56%
2020/06/1116.4000.006.4311800.55%
2020/06/1016.5500.006.5911810.55%
2020/06/0866.5700.006.5661923.12%
2020/05/1200.0006.306.1901760.00%
2020/04/2200.000.15.835.76-0.1173-0.08%
2020/01/3000.0016.556.55-1137-0.73%
2019/12/2500.000.97.127.18-0.9145-0.63%
2019/09/0216.9300.006.9313120.32%
2019/05/0617.3200.007.2513510.28%
2019/05/030.17.4000.007.410.13480.03%
2018/06/0418.2100.008.1611730.58%
2018/05/3100.0028.268.24-2172-1.16%
2018/05/2117.7800.007.9111590.63%
2018/05/1018.0200.008.0811640.61%
2018/04/1100.000.28.648.65-0.2267-0.06%
2018/04/1000.0008.618.650267-0.01%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音