宣德 (5457)-元大-竹科券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
4,727張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	61.42	80	62.36	62.40	-70	2,073	-3.38%
2024/04/23	2	55.70	0	0.00	55.60	2	2,034	0.10%
2024/04/19	1	56.60	0	0.00	56.80	1	2,062	0.05%
2024/04/18	2	59.20	2	59.40	59.10	0	2,048	0.00%
2024/04/17	0	59.50	0	0.00	59.50	0	2,051	0.00%
2024/04/16	69	60.14	0	0.00	59.40	69	2,050	3.37%
2024/04/15	28	61.08	1	60.60	61.90	27	2,048	1.32%
2024/04/12	2	61.30	0	0.00	61.80	2	2,045	0.10%
2024/04/10	0	0.00	9	61.56	61.20	-9	2,049	-0.44%
2024/04/09	21	60.64	0.3	60.40	60.90	20.7	2,046	1.01%
2024/04/08	2	62.50	3	61.93	62.50	-1	2,023	-0.05%
2024/04/03	2	58.05	0	0.00	58.00	2	1,997	0.10%
2024/04/02	2	59.60	20	59.83	59.70	-18	1,991	-0.90%
2024/04/01	0	0.00	0.1	61.10	61.30	-0.1	1,983	0.00%
2024/03/29	1	61.20	0	0.00	60.70	1	1,993	0.05%
2024/03/27	4.1	61.99	0	0.00	61.70	4.1	2,024	0.20%
2024/03/25	0	0.00	0.1	63.60	63.40	-0.1	2,120	0.00%
2024/03/22	0	0.00	2	62.95	62.80	-2	2,169	-0.09%
2024/03/21	2	64.30	2.1	64.15	63.90	-0.1	2,233	0.00%
2024/03/20	0	0.00	55.1	63.61	62.80	-55.1	2,244	-2.45%
2024/03/19	1	63.00	43.4	63.17	63.00	-42.4	2,280	-1.86%
2024/03/18	1.1	61.92	72	62.25	62.20	-70.9	2,270	-3.12%
2024/03/15	48.1	59.68	11	59.43	59.10	37.1	2,241	1.66%
2024/03/14	23	60.95	0	0.00	60.60	23	2,229	1.03%
2024/03/13	80	61.68	16	64.68	61.70	64	2,230	2.87%
2024/03/11	2	63.50	3	64.00	63.20	-1	2,177	-0.05%
2024/03/08	4.1	65.05	1	66.40	64.30	3.1	2,159	0.14%
2024/03/07	4.1	68.89	1	68.10	67.80	3.1	2,114	0.15%
2024/03/06	0	0.00	1	68.40	68.20	-1	2,075	-0.05%
2024/03/05	2.1	67.75	6	67.78	68.90	-3.9	2,065	-0.19%
2024/03/04	2	69.65	27	69.31	69.10	-25	2,029	-1.23%
2024/03/01	1	68.80	1	69.40	70.00	0	1,964	0.00%
2024/02/29	0	0.00	21	67.80	67.60	-21	1,879	-1.12%
2024/02/27	1	67.70	5.1	67.53	67.80	-4.1	1,869	-0.22%
2024/02/26	5	67.50	12	68.39	67.40	-7	1,824	-0.38%
2024/02/23	11	67.77	9	67.87	67.20	2	1,764	0.11%
2024/02/21	10	66.80	4.2	66.16	67.00	5.9	1,679	0.35%
2024/02/20	4	64.00	8	64.27	65.30	-4	1,578	-0.26%
2024/02/19	7	63.79	6.3	65.09	63.50	0.7	1,524	0.05%
2024/02/16	6	61.58	3	61.61	63.00	3	1,438	0.21%
2024/02/15	1	59.00	1.1	59.89	60.50	-0.1	1,390	-0.01%
2024/02/05	1.1	56.86	0	0.00	56.80	1.1	1,347	0.08%
2024/02/02	0.1	59.00	0	0.00	58.90	0.1	1,313	0.01%
2024/02/01	0	58.40	2.1	58.61	58.80	-2	1,305	-0.16%
2024/01/31	1	59.20	0	58.80	58.80	1	1,300	0.08%
2024/01/30	1	59.90	1.1	60.15	60.30	-0.1	1,290	-0.01%
2024/01/26	1	58.70	0	0.00	59.30	1	1,233	0.08%
2024/01/25	1	60.00	1	58.00	58.10	0	1,212	0.00%
2024/01/24	13	60.16	11	59.90	59.80	2	1,188	0.17%
2024/01/22	0	0.00	1	57.80	58.10	-1	1,128	-0.09%
2024/01/17	1	58.60	5	58.10	57.80	-4	1,107	-0.36%
2024/01/16	0	0.00	6.2	57.75	58.80	-6.2	1,089	-0.57%
2024/01/10	0	0.00	0.3	55.50	55.50	-0.3	1,085	-0.03%
2024/01/08	0	0.00	1	56.50	57.70	-1	1,082	-0.09%
2024/01/05	0	55.40	0	0.00	55.60	0	1,078	0.00%
2024/01/04	2	56.09	0	0.00	55.30	2	1,096	0.19%
2024/01/03	0	0.00	0.2	57.20	56.80	-0.2	1,079	-0.02%
2024/01/02	1	58.00	0	0.00	57.30	1	1,079	0.09%
2023/12/29	3	59.00	0	0.00	58.30	3	1,064	0.28%
2023/12/28	2	58.25	0	0.00	58.10	2	1,042	0.19%
2023/12/27	5	57.68	0	0.00	57.80	5	1,029	0.49%
2023/12/22	0	56.60	160	57.19	57.00	-160	997	-16.03%	大賣/鉅額交易
2023/12/21	1	58.30	2	57.70	57.00	-1	977	-0.10%
2023/12/20	229	59.78	66	60.30	59.10	163	953	17.10%	大買/鉅額交易
2023/12/19	1	58.90	7.1	58.82	58.10	-6.1	888	-0.68%
2023/12/18	2	59.45	28.1	57.98	59.30	-26.1	844	-3.10%
2023/12/15	0	0.00	41.1	57.15	57.10	-41.1	786	-5.22%
2023/12/14	74	56.15	0.1	57.10	57.50	73.9	769	9.61%
2023/12/13	0	0.00	0.1	55.12	55.50	-0.1	721	-0.01%
2023/12/01	0.1	55.10	0	0.00	55.20	0.1	946	0.01%
2023/11/29	0.2	55.10	5	55.26	54.90	-4.8	1,300	-0.37%
2023/11/28	1	55.80	20.3	54.61	55.80	-19.3	1,305	-1.48%
2023/11/24	2	54.70	0	0.00	54.70	2	1,357	0.15%
2023/11/21	0	0.00	5	54.00	53.80	-5	1,417	-0.35%
2023/11/20	0	0.00	1	54.40	54.30	-1	1,426	-0.07%
2023/11/17	1	55.10	2	55.00	54.30	-1	1,427	-0.07%
2023/11/16	0	0.00	1	54.40	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	1	52.50	54.30	-1	1,410	-0.07%
2023/11/13	5	50.36	0	0.00	50.60	5	1,380	0.36%
2023/11/09	1	52.90	0	0.00	52.60	1	1,368	0.07%
2023/11/07	1	52.90	0	0.00	53.40	1	1,390	0.07%
2023/11/06	2	51.60	0	0.00	52.80	2	1,394	0.14%
2023/11/03	0	0.00	1	51.50	51.10	-1	1,393	-0.07%
2023/11/02	1	50.60	0	0.00	50.80	1	1,399	0.07%
2023/10/31	1	50.00	0	0.00	50.00	1	1,415	0.07%
2023/10/30	1	51.00	0	0.00	50.80	1	1,425	0.07%
2023/10/27	0	0.00	6	51.20	50.70	-6	1,433	-0.42%
2023/10/26	1	50.90	0	0.00	51.10	1	1,454	0.07%
2023/10/25	0	51.70	0	0.00	51.50	0	1,459	0.00%
2023/10/18	0.1	50.50	0	0.00	50.30	0.1	1,603	0.01%
2023/10/17	0	51.70	0	0.00	51.00	0	1,609	0.00%
2023/10/16	0	50.90	0	0.00	50.50	0	1,651	0.00%
2023/10/13	0	0.00	0.1	51.90	51.20	-0.1	1,702	0.00%
2023/10/12	2	51.70	1	51.50	52.00	1	1,851	0.06%
2023/10/03	2	53.80	0	0.00	53.60	2	2,429	0.08%
2023/09/28	0	0.00	3	52.80	52.70	-3	2,530	-0.12%
2023/09/25	4	54.70	0	0.00	54.40	4	2,561	0.16%
2023/09/19	0	0.00	1	55.70	55.30	-1	2,521	-0.04%
2023/09/15	2	55.30	0	0.00	55.30	2	2,510	0.08%
2023/09/13	2	55.00	1	55.50	55.40	1	2,489	0.04%
2023/09/12	0	0.00	2	55.70	55.80	-2	2,478	-0.08%
2023/09/11	6	55.25	3	55.27	55.30	3	2,488	0.12%
2023/09/08	0	0.00	5	58.14	58.50	-5	2,420	-0.21%
2023/09/07	2	60.10	10	59.17	58.50	-8	2,400	-0.33%
2023/09/06	3.1	59.43	9.4	59.34	59.60	-6.3	2,313	-0.27%
2023/09/05	11	60.65	15	60.78	60.60	-4	2,270	-0.18%
2023/09/04	20.1	59.99	26.2	59.47	61.00	-6.2	2,122	-0.29%
2023/09/01	6	56.20	2	56.20	56.00	4	1,910	0.21%
2023/08/31	7.6	56.20	15	55.46	55.90	-7.4	1,903	-0.39%
2023/08/30	0	0.00	57	55.36	55.40	-57	1,906	-2.99%
2023/08/29	15	54.87	30	54.99	55.00	-15	1,868	-0.80%
2023/08/25	0	52.60	0	0.00	52.30	0	1,795	0.00%
2023/08/24	6	52.21	0	0.00	53.00	6	1,788	0.34%
2023/08/22	0	51.60	0	0.00	51.60	0	1,778	0.00%
2023/08/18	1.3	52.33	0	0.00	52.20	1.3	1,772	0.08%
2023/08/17	0.3	52.44	4	52.25	52.20	-3.8	1,763	-0.21%
2023/08/16	1	51.50	1	51.70	51.70	0	1,758	0.00%
2023/08/15	0	51.70	6	51.58	51.60	-6	1,755	-0.34%
2023/08/14	2.2	50.23	1	51.90	50.30	1.2	1,748	0.07%
2023/08/11	0	0.00	5	52.26	52.30	-5	1,733	-0.29%
2023/08/10	1	51.60	1	51.50	51.50	0	1,723	0.00%
2023/08/09	1.1	52.62	0	0.00	52.50	1.1	1,713	0.06%
2023/08/08	0	0.00	5	52.92	52.60	-5	1,710	-0.29%
2023/08/07	0	0.00	2	52.20	52.30	-2	1,735	-0.12%
2023/08/04	0	52.00	0	0.00	51.70	0	1,727	0.00%
2023/08/02	0.1	52.00	0	0.00	51.50	0.1	1,726	0.00%
2023/08/01	1	52.00	2	52.50	52.80	-1	1,713	-0.06%
2023/07/31	2	51.55	2	52.85	52.30	0	1,706	0.00%
2023/07/27	6	51.40	6	51.37	51.20	0	1,681	0.00%
2023/07/26	8	50.51	0	0.00	50.50	8	1,674	0.48%
2023/07/25	6	50.63	0	0.00	51.20	6	1,660	0.36%
2023/07/24	23	51.90	2	51.65	52.10	21	1,621	1.30%
2023/07/21	2	56.50	0	0.00	56.20	2	1,564	0.13%
2023/07/20	0	0.00	2	57.85	56.80	-2	1,560	-0.13%
2023/07/19	2.1	56.90	1	57.00	57.00	1.1	1,539	0.07%
2023/07/18	13	56.84	0	0.00	56.50	13	1,506	0.86%
2023/07/17	63	56.06	26	55.74	56.50	37	1,460	2.54%
2023/07/14	19	60.98	0	0.00	60.80	19	1,310	1.45%
2023/07/13	5.2	63.45	8.3	62.92	62.00	-3.1	1,208	-0.26%
2023/07/12	26.3	63.43	12	63.48	64.00	14.3	1,078	1.33%
2023/07/11	3	59.03	5	59.04	59.10	-2	859	-0.23%
2023/07/07	0	0.00	27	56.40	56.40	-27	754	-3.58%
2023/07/06	21	57.40	72	55.58	57.20	-51	726	-7.02%
2023/07/05	0.2	55.50	109.3	55.33	55.20	-109.1	678	-16.08%	大賣/鉅額交易
2023/07/03	2	53.00	0	0.00	53.10	2	648	0.31%
2023/06/30	3	52.40	0	0.00	52.40	3	652	0.46%
2023/06/29	0	0.00	11	52.89	53.10	-11	656	-1.68%
2023/06/27	16	52.28	0	0.00	51.90	16	671	2.38%
2023/06/26	3	53.77	0	0.00	52.80	3	678	0.44%
2023/06/21	1	53.60	0	0.00	53.60	1	698	0.14%
2023/06/20	1	53.70	0	0.00	53.70	1	802	0.12%
2023/06/19	5	54.18	0	0.00	54.30	5	806	0.62%
2023/06/16	7	53.77	1	54.40	53.70	6	811	0.74%
2023/06/15	0	0.00	7	54.34	54.10	-7	817	-0.86%
2023/06/14	1.1	53.00	0	0.00	52.80	1.1	796	0.13%
2023/06/13	0	0.00	1	52.80	53.00	-1	801	-0.12%
2023/06/09	5.1	51.70	0	0.00	51.70	5.1	811	0.62%
2023/06/08	4	51.48	0	0.00	51.40	4	817	0.49%
2023/06/07	1	51.90	0	0.00	52.10	1	828	0.12%
2023/06/06	17	52.15	1	51.90	52.00	16	839	1.91%
2023/06/05	2	53.40	0	0.00	53.80	2	831	0.24%
2023/06/02	20	51.23	0	0.00	51.10	20	806	2.48%
2023/06/01	20	50.64	0	0.00	50.60	20	826	2.42%
2023/05/31	0	0.00	2	51.70	50.80	-2	864	-0.23%
2023/05/29	3	50.57	0	0.00	50.90	3	957	0.31%
2023/05/26	0	0.00	1	49.70	49.65	-1	1,162	-0.09%
2023/05/23	2	51.20	0	0.00	51.10	2	1,237	0.16%
2023/05/22	0	50.90	1	50.80	51.00	-1	1,242	-0.08%
2023/05/19	1	51.20	0	0.00	50.40	1	1,251	0.08%
2023/05/17	1	50.50	0	0.00	50.50	1	1,254	0.08%
2023/05/15	9	48.87	0	0.00	48.80	9	1,252	0.72%
2023/05/11	1	49.80	8	49.86	48.95	-7	1,251	-0.56%
2023/05/09	14	51.79	0	0.00	52.00	14	1,225	1.14%
2023/05/08	2	53.00	0	0.00	52.80	2	1,225	0.16%
2023/05/05	3	53.40	0	0.00	53.30	3	1,236	0.24%
2023/05/04	13	53.14	0	0.00	53.20	13	1,247	1.04%
2023/05/02	3	52.60	1	53.80	53.80	2	1,257	0.16%
2023/04/28	10	52.77	0	0.00	53.10	10	1,259	0.79%
2023/04/27	8	52.41	0	0.00	52.30	8	1,259	0.64%
2023/04/26	41	52.38	5	51.68	52.00	36	1,256	2.87%
2023/04/25	1	53.90	0	0.00	54.10	1	1,228	0.08%
2023/04/18	11	58.17	0	0.00	57.70	11	1,189	0.92%
2023/04/13	0	0.00	11	58.15	58.50	-11	1,186	-0.93%
2023/04/11	1	58.00	0	0.00	57.90	1	1,168	0.09%
2023/04/10	4	58.55	0	0.00	57.80	4	1,183	0.34%
2023/04/07	1	57.00	0	0.00	57.10	1	1,168	0.09%
2023/04/06	9	57.06	0	0.00	57.00	9	1,163	0.77%
2023/03/29	0	0.00	2	55.70	55.10	-2	1,170	-0.17%
2023/03/24	3	57.57	0	0.00	57.60	3	1,164	0.26%
2023/03/23	15.1	57.81	6	58.20	57.60	9.1	1,140	0.80%
2023/03/21	1	55.40	0	0.00	55.20	1	1,034	0.10%
2023/03/09	0	0.00	10	55.82	55.70	-10	1,057	-0.95%
2023/03/08	0	0.00	10	57.20	57.10	-10	1,052	-0.95%
2023/03/07	0	0.00	1	56.70	57.30	-1	1,052	-0.10%
2023/03/06	1	57.60	11	56.85	56.80	-10	1,054	-0.95%
2023/03/03	1	56.40	1	55.60	56.90	0	1,043	0.00%
2023/03/02	0	0.00	21	54.44	55.60	-21	1,013	-2.07%
2023/03/01	10	54.00	39	53.63	53.10	-29	970	-2.99%
2023/02/24	37	59.46	65	58.00	55.20	-28	931	-3.01%
2023/02/23	13	55.34	6	58.50	58.50	7	744	0.94%
2023/02/22	4	53.33	2	53.10	53.20	2	719	0.28%
2023/02/10	0	0.00	5	52.80	52.30	-5	976	-0.51%
2023/02/09	1	53.40	27.2	53.06	53.00	-26.2	1,011	-2.59%
2023/02/07	0	0.00	1	53.10	53.00	-1	1,115	-0.09%
2023/02/06	3	52.67	0	0.00	52.40	3	1,156	0.26%
2023/02/03	30	53.13	0	0.00	52.90	30	1,173	2.56%
2023/02/02	2	53.90	1	53.50	54.20	1	1,219	0.08%
2023/02/01	1	52.20	0	0.00	52.70	1	1,281	0.08%
2023/01/31	0	0.00	1	52.50	52.30	-1	1,330	-0.08%
2023/01/30	1	50.90	0	0.00	51.50	1	1,341	0.07%
2023/01/17	2	50.20	0	0.00	50.70	2	1,359	0.15%
2023/01/13	7	50.74	0	0.00	49.60	7	1,376	0.51%
2023/01/12	0	0.00	0.1	51.70	50.50	-0.1	1,380	-0.01%
2023/01/11	10	50.85	0	0.00	50.70	10	1,381	0.72%
2023/01/09	41	51.96	0	0.00	51.70	41	1,384	2.96%
2023/01/06	6	51.10	5	50.96	51.50	1	1,386	0.07%
2023/01/05	8	50.84	4	50.98	50.80	4	1,421	0.28%
2023/01/04	6	50.23	0	0.00	49.75	6	1,418	0.42%
2023/01/03	6	48.60	1	49.45	49.00	5	1,421	0.35%
2022/12/30	1	48.45	0	0.00	48.30	1	1,419	0.07%
2022/12/29	1	48.90	8	48.60	48.90	-7	1,427	-0.49%
2022/12/28	2	48.55	0	0.00	48.00	2	1,456	0.14%
2022/12/23	1	49.50	0	0.00	49.50	1	1,447	0.07%
2022/12/22	0	0.00	0.1	50.00	49.60	-0.1	1,457	-0.01%
2022/12/21	1	50.10	0	0.00	49.65	1	1,497	0.07%
2022/12/16	1	50.90	0	0.00	51.20	1	1,544	0.06%
2022/12/12	2	52.40	0	0.00	52.50	2	1,703	0.12%
2022/12/02	0	0.00	3	59.57	58.60	-3	2,051	-0.15%
2022/12/01	1	58.90	2	58.85	58.90	-1	2,038	-0.05%
2022/11/30	0	0.00	3	57.77	56.30	-3	2,026	-0.15%
2022/11/28	0	0.00	6	57.57	57.40	-6	2,017	-0.30%
2022/11/25	3	56.43	1	56.40	55.90	2	2,015	0.10%
2022/11/22	1	56.80	0	0.00	56.50	1	2,018	0.05%
2022/11/21	2	58.15	2	58.30	58.00	0	2,017	0.00%
2022/11/18	0	0.00	11	57.98	58.00	-11	2,004	-0.55%
2022/11/17	11	56.34	6	57.35	57.80	5	1,968	0.25%
2022/11/15	1	56.40	1	58.00	55.20	0	1,928	0.00%
2022/11/11	3	55.80	4	56.73	56.60	-1	1,884	-0.05%
2022/11/10	3	55.90	1	54.80	54.70	2	1,851	0.11%
2022/11/09	1	54.60	9	55.52	56.00	-8	1,872	-0.43%
2022/11/08	0	0.00	2	53.60	53.70	-2	1,814	-0.11%
2022/11/04	1	53.40	7	53.80	53.50	-6	1,790	-0.34%
2022/11/02	7	51.87	5	51.94	51.30	2	1,715	0.12%
2022/11/01	0	0.00	1	49.25	50.40	-1	1,672	-0.06%
2022/10/31	2	51.10	2	51.35	50.20	0	1,651	0.00%
2022/10/28	1	52.50	1	52.30	51.50	0	1,597	0.00%
2022/10/27	0	0.00	2	50.30	49.90	-2	1,526	-0.13%
2022/10/26	2	46.50	0	0.00	47.35	2	1,476	0.14%
2022/10/25	0	0.00	2	47.50	47.35	-2	1,460	-0.14%
2022/10/24	0	0.00	1	46.70	46.85	-1	1,436	-0.07%
2022/10/20	0	0.00	5	45.45	45.65	-5	1,415	-0.35%
2022/10/18	2	47.23	0	0.00	46.95	2	1,407	0.14%
2022/10/14	8	45.79	1	46.05	46.10	7	1,399	0.50%
2022/10/13	9	44.29	4	44.46	44.15	5	1,395	0.36%
2022/10/11	1	48.00	12	48.65	48.30	-11	1,350	-0.81%
2022/10/07	1	51.60	1	51.10	51.10	0	1,336	0.00%
2022/10/06	7	51.49	1	51.00	51.50	6	1,334	0.45%
2022/10/05	8	52.13	1	53.40	51.60	7	1,324	0.53%
2022/10/04	6	50.27	0	0.00	50.70	6	1,294	0.46%
2022/09/30	2	49.85	0	0.00	50.70	2	1,289	0.16%
2022/09/28	3	50.67	7	50.06	49.25	-4	1,275	-0.31%
2022/09/27	1	53.40	0	0.00	54.50	1	1,240	0.08%
2022/09/26	3	54.63	0	0.00	53.70	3	1,232	0.24%
2022/09/23	2	58.00	0	0.00	58.00	2	1,214	0.16%
2022/09/21	7	61.21	0	0.00	59.80	7	1,181	0.59%
2022/09/20	1	60.50	1	61.90	62.00	0	1,125	0.00%
2022/09/19	4	60.73	0	0.00	60.60	4	1,074	0.37%
2022/09/16	2	64.40	1	63.30	64.10	1	1,011	0.10%
2022/09/15	16	64.48	25.1	64.97	65.80	-9.1	942	-0.97%
2022/09/14	6	61.28	37	62.00	62.20	-31	767	-4.04%
2022/09/07	0	0.00	2	54.25	54.30	-2	661	-0.30%
2022/09/06	1	53.50	0	0.00	53.70	1	666	0.15%
2022/09/05	1	55.10	0	0.00	55.10	1	671	0.15%
2022/09/01	3	57.27	0	0.00	56.60	3	702	0.43%
2022/08/31	1	58.50	0	0.00	58.50	1	717	0.14%
2022/08/30	0	0.00	3	59.83	59.80	-3	797	-0.38%
2022/08/29	2	58.50	0	0.00	59.00	2	793	0.25%
2022/08/18	0	0.00	3	60.07	59.80	-3	923	-0.32%
2022/08/16	0	0.00	4	59.78	60.10	-4	881	-0.45%
2022/08/15	2	58.90	7	59.19	59.50	-5	829	-0.60%
2022/08/11	5	57.42	4	57.28	57.50	1	807	0.12%
2022/08/10	3	55.03	5	55.56	54.80	-2	785	-0.25%
2022/08/09	3	54.27	3	53.60	54.70	0	777	0.00%
2022/08/08	1	49.55	1	50.30	50.40	0	759	0.00%
2022/08/05	3	49.45	1	50.00	50.20	2	767	0.26%
2022/08/02	3	51.73	0	0.00	51.20	3	767	0.39%
2022/08/01	5	53.00	0	0.00	52.80	5	766	0.65%
2022/07/29	0	0.00	6	54.72	54.70	-6	765	-0.78%
2022/07/22	0	0.00	1	55.50	54.80	-1	769	-0.13%
2022/07/21	0	0.00	1	54.00	54.90	-1	782	-0.13%
2022/07/18	1	52.30	0	0.00	52.70	1	823	0.12%
2022/07/15	1	52.00	0	0.00	52.10	1	823	0.12%
2022/07/08	3	50.00	0	0.00	50.80	3	821	0.37%
2022/07/07	4	48.99	0	0.00	49.40	4	822	0.49%
2022/07/06	0	0.00	2	49.18	48.60	-2	827	-0.24%
2022/07/05	3	49.50	0	0.00	49.50	3	840	0.36%
2022/07/04	1	49.50	3	49.83	49.20	-2	833	-0.24%
2022/07/01	2	51.65	0	0.00	50.60	2	845	0.24%
2022/06/29	1	55.00	0	0.00	54.70	1	836	0.12%
2022/06/27	2	55.50	2	56.70	56.50	0	883	0.00%
2022/06/24	2	55.80	0	0.00	54.70	2	884	0.23%
2022/06/20	1	54.00	0	0.00	53.00	1	877	0.11%
2022/06/17	2	55.90	0	0.00	55.60	2	869	0.23%
2022/06/16	1	57.00	0	0.00	57.00	1	871	0.11%
2022/06/15	0	0.00	3	59.23	58.50	-3	881	-0.34%
2022/06/14	1	57.00	0	0.00	59.40	1	898	0.11%
2022/06/13	3.1	58.97	0	0.00	58.00	3.1	918	0.33%
2022/06/09	1	63.00	0	0.00	63.30	1	907	0.11%
2022/06/08	14	65.53	29	65.31	64.90	-15	922	-1.63%
2022/06/06	1	62.00	0	0.00	61.60	1	904	0.11%
2022/06/01	2	62.35	5.7	63.19	63.30	-3.7	974	-0.38%
2022/05/31	0.7	61.10	1	61.50	61.80	-0.3	963	-0.03%
2022/05/30	1	60.10	3	59.10	60.40	-2	912	-0.22%
2022/05/27	0	0.00	2	55.90	55.90	-2	889	-0.22%
2022/05/19	0	0.00	1	54.10	54.70	-1	972	-0.10%
2022/05/17	0	0.00	1	55.10	54.90	-1	975	-0.10%
2022/05/12	0	0.00	1	53.60	52.30	-1	974	-0.10%
2022/05/11	1	52.30	1	53.10	53.10	0	971	0.00%
2022/05/03	1	52.80	1	53.00	52.90	0	994	0.00%
2022/04/29	0	0.00	2	53.30	53.00	-2	1,011	-0.20%
2022/04/27	2	51.55	0	0.00	51.80	2	1,009	0.20%
2022/04/25	2	54.85	0	0.00	53.80	2	1,003	0.20%
2022/04/22	2	57.05	4	57.90	57.00	-2	989	-0.20%
2022/04/15	5	55.64	0	0.00	55.30	5	1,039	0.48%
2022/04/14	0.1	55.80	1	56.20	56.20	-1	1,080	-0.09%
2022/04/13	2	54.70	1	54.80	54.70	1	1,097	0.09%
2022/04/12	3	55.03	5	54.10	53.70	-2	1,129	-0.18%
2022/04/11	6	55.75	2	55.20	54.60	4	1,164	0.34%
2022/04/08	1	56.70	2	56.70	56.50	-1	1,211	-0.08%
2022/04/07	2	57.65	0	0.00	56.70	2	1,226	0.16%
2022/04/06	2	59.30	0	0.00	59.70	2	1,233	0.16%
2022/03/31	1	59.90	0	0.00	58.70	1	1,341	0.07%
2022/03/30	14	59.99	1	61.80	59.90	13	1,356	0.96%
2022/03/28	1	58.40	6	59.10	59.40	-5	1,404	-0.36%
2022/03/25	0	0.00	6	59.70	60.10	-6	1,408	-0.43%
2022/03/24	2	59.30	0	0.00	59.70	2	1,408	0.14%
2022/03/16	4	54.70	0	0.00	54.20	4	1,393	0.29%
2022/03/15	2	56.60	2	56.40	56.10	0	1,369	0.00%
2022/03/11	1	57.50	0	0.00	57.20	1	1,369	0.07%
2022/03/10	6	60.15	2.1	60.19	60.00	4	1,346	0.29%
2022/03/08	2	57.30	0	0.00	56.20	2	1,318	0.15%
2022/03/07	9	60.91	0	0.00	59.90	9	1,276	0.70%
2022/03/04	8	65.13	2.1	65.39	64.80	5.9	1,259	0.47%
2022/03/03	1	67.50	0	0.00	67.50	1	1,237	0.08%
2022/03/02	2	66.60	1	66.30	67.00	1	1,259	0.08%
2022/03/01	2	67.30	0	0.00	67.20	2	1,251	0.16%
2022/02/25	1	66.60	1.1	67.40	67.00	-0.1	1,251	0.00%
2022/02/24	1	67.40	1.1	69.43	67.90	-0.1	1,266	0.00%
2022/02/22	0	0.00	1	71.00	70.10	-1	1,266	-0.08%
2022/02/21	10	73.86	10	73.60	73.20	0	1,252	0.00%
2022/02/17	2	73.10	0	0.00	72.90	2	1,299	0.15%
2022/02/14	0	0.00	12	72.34	72.50	-12	1,451	-0.83%
2022/02/10	2	74.60	0	0.00	74.60	2	1,586	0.13%
2022/02/09	0.1	73.40	0	0.00	74.70	0.1	1,596	0.00%
2022/02/08	0	0.00	1	75.00	74.20	-1	1,604	-0.06%
2022/02/07	0	0.00	3	73.17	74.00	-3	1,667	-0.18%
2022/01/26	1	72.00	1	73.10	72.00	0	1,685	0.00%
2022/01/25	3	73.47	0	0.00	72.80	3	1,748	0.17%
2022/01/24	4	72.33	9	74.09	75.00	-5	1,826	-0.27%
2022/01/21	1	75.30	1	75.20	74.90	0	1,842	0.00%
2022/01/19	2	75.45	1	76.30	76.70	1	1,861	0.05%
2022/01/18	0	0.00	2	77.20	76.10	-2	1,930	-0.10%
2022/01/14	5	74.42	3	75.27	75.00	2	1,989	0.10%
2022/01/13	14.1	75.68	42	75.81	76.30	-27.9	1,994	-1.40%
2022/01/12	0	0.00	10	76.90	76.70	-10	1,992	-0.50%
2022/01/11	8	77.96	1	77.20	76.80	7	2,023	0.35%
2022/01/10	1	79.51	0	0.00	79.50	1	2,009	0.05%
2022/01/07	6.1	78.55	4	80.13	80.60	2.1	2,018	0.10%
2022/01/06	0	0.00	1	80.50	80.60	-1	2,017	-0.05%
2022/01/05	8	81.98	0	0.00	81.90	8	2,020	0.40%
2022/01/04	5	84.10	2	85.80	83.60	3	2,043	0.15%
2022/01/03	3	83.77	15.6	84.17	84.80	-12.6	2,046	-0.62%
2021/12/30	0	0.00	1.1	82.87	82.40	-1.1	2,054	-0.05%
2021/12/29	1	82.50	3	83.90	82.50	-2	2,087	-0.10%
2021/12/28	10	82.50	5.1	83.19	83.00	4.9	2,124	0.23%
2021/12/27	45	82.04	3.1	82.20	82.60	41.9	2,123	1.97%
2021/12/24	2	80.70	1	79.10	79.00	1	2,128	0.05%
2021/12/23	0	0.00	2	80.25	80.60	-2	2,162	-0.09%
2021/12/22	1	78.00	0	0.00	78.20	1	2,250	0.04%
2021/12/16	0.1	76.20	0	0.00	76.70	0.1	2,448	0.00%
2021/12/14	5	76.50	11	76.28	76.00	-6	2,496	-0.24%
2021/12/13	0	0.00	3	77.57	77.60	-3	2,545	-0.12%
2021/12/10	0	76.50	0	0.00	76.30	0	2,632	0.00%
2021/12/09	1.1	78.15	0	0.00	77.30	1.1	2,799	0.04%
2021/12/08	0	78.00	0	0.00	77.40	0	2,961	0.00%
2021/12/07	0	76.70	0	0.00	76.90	0	3,200	0.00%
2021/12/03	1.1	75.81	5	76.20	75.30	-4	3,304	-0.12%
2021/12/02	0	76.50	0	0.00	75.70	0	3,320	0.00%
2021/11/30	6	77.50	0	0.00	78.60	6	3,365	0.18%
2021/11/29	0	76.80	0	0.00	77.30	0	3,392	0.00%
2021/11/25	1	78.90	0	0.00	78.80	1	3,646	0.03%
2021/11/24	0	79.20	5	78.50	79.60	-5	3,725	-0.13%
2021/11/23	2	79.15	0	0.00	79.00	2	3,718	0.05%
2021/11/19	2	80.75	8	81.08	80.90	-6	3,710	-0.16%
2021/11/18	1.1	81.23	11	81.62	81.40	-10	3,739	-0.27%
2021/11/17	0	81.80	3	81.70	81.80	-3	3,755	-0.08%
2021/11/16	2	82.70	6	82.90	82.90	-4	3,745	-0.11%
2021/11/15	11	81.09	5	80.80	81.10	6	3,747	0.16%
2021/11/12	7	82.90	65	81.44	81.10	-58	3,712	-1.56%
2021/11/11	21	83.80	5	83.92	82.80	16	3,679	0.43%
2021/11/10	7	86.20	10	87.38	86.40	-3	3,629	-0.08%
2021/11/09	0	0.00	9	85.14	85.70	-9	3,553	-0.25%
2021/11/08	1	83.10	1	83.60	82.50	0	3,561	0.00%
2021/11/05	4	83.63	2	83.50	83.50	2	3,559	0.06%
2021/11/04	8	84.89	13	83.16	82.90	-5	3,557	-0.14%
2021/11/03	0	0.00	12	82.26	82.50	-12	3,501	-0.34%
2021/11/02	7	85.31	5	84.10	82.50	2	3,491	0.06%
2021/11/01	19	86.12	27	87.43	87.80	-8	3,451	-0.23%
2021/10/29	1	84.80	3	84.57	84.80	-2	3,374	-0.06%
2021/10/28	1	83.79	1	83.50	83.60	0	3,347	0.00%
2021/10/27	2	83.50	0	0.00	83.90	2	3,351	0.06%
2021/10/26	6	83.67	2	85.45	83.00	4	3,348	0.12%
2021/10/25	4	83.20	3	83.37	83.70	1	3,309	0.03%
2021/10/22	7	84.26	2	84.70	83.80	5	3,351	0.15%
2021/10/21	32	84.07	5	82.40	82.40	27	3,318	0.81%
2021/10/20	60	84.40	1	83.60	84.10	59	3,315	1.78%
2021/10/19	6	83.83	0.2	82.62	83.80	5.8	3,326	0.17%
2021/10/18	1	80.50	1	80.20	80.50	0	3,319	0.00%
2021/10/15	1	80.70	0	0.00	80.40	1	3,360	0.03%
2021/10/14	1	80.20	0	0.00	78.70	1	3,369	0.03%
2021/10/13	4	82.13	5	80.98	80.80	-1	3,352	-0.03%
2021/10/12	3	82.17	2	82.80	82.00	1	3,362	0.03%
2021/10/08	10	85.53	6	85.20	85.40	4	3,383	0.12%
2021/10/07	1	81.70	3	83.10	85.00	-2	3,395	-0.06%
2021/10/06	4	80.00	8	80.15	80.00	-4	3,536	-0.11%
2021/10/05	2	76.40	1	76.40	79.30	1	3,728	0.03%
2021/10/04	0	0.00	2	75.55	75.00	-2	3,809	-0.05%
2021/10/01	7	76.56	11	76.21	75.70	-4	3,815	-0.10%
2021/09/30	0	0.00	6	80.50	80.60	-6	3,745	-0.16%
2021/09/29	19.2	81.33	3	81.70	79.40	16.2	3,698	0.44%
2021/09/28	6	88.75	0	0.00	88.20	6	3,562	0.17%
2021/09/27	15	88.54	13	90.19	90.30	2	3,537	0.06%
2021/09/24	2	87.55	3	88.73	89.70	-1	3,498	-0.03%
2021/09/23	1	84.50	0	0.00	83.70	1	3,468	0.03%
2021/09/22	1	83.70	3	83.53	84.30	-2	3,547	-0.06%
2021/09/17	1	84.20	1	84.50	85.60	0	3,570	0.00%
2021/09/16	5	85.46	2	85.75	85.50	3	3,674	0.08%
2021/09/15	12	84.25	8	83.45	83.80	4	3,767	0.11%
2021/09/14	24	90.19	9	89.72	88.10	15	3,708	0.40%
2021/09/13	9.2	88.10	4	91.08	90.10	5.2	3,535	0.15%
2021/09/10	16	87.14	28	89.66	90.50	-12	3,359	-0.36%
2021/09/09	27	81.70	33	84.52	85.00	-6	3,112	-0.19%
2021/09/08	1	78.30	1	80.60	78.30	0	3,010	0.00%
2021/09/07	2	79.60	4	81.03	79.70	-2	2,986	-0.07%
2021/09/03	1	82.60	2	83.85	84.00	-1	2,930	-0.03%
2021/09/02	6	81.92	1	83.50	80.10	5	2,869	0.17%
2021/09/01	4	84.65	0	0.00	83.50	4	2,825	0.14%
2021/08/31	20	85.50	19	85.29	84.80	1	2,760	0.04%
2021/08/30	13	81.74	20	82.70	83.90	-7	2,545	-0.27%
2021/08/27	4	76.58	0	0.00	76.30	4	2,470	0.16%
2021/08/26	2	77.50	2	78.90	78.10	0	2,472	0.00%
2021/08/25	1	79.10	1	79.10	79.00	0	2,501	0.00%
2021/08/24	9	80.02	9	80.33	79.40	0	2,505	0.00%
2021/08/23	3	78.30	4	79.20	79.20	-1	2,484	-0.04%
2021/08/20	6	77.50	7	77.03	76.40	-1	2,491	-0.04%
2021/08/19	8	76.30	7	76.96	75.40	1	2,485	0.04%
2021/08/18	0	0.00	2	76.80	76.50	-2	2,461	-0.08%
2021/08/16	1	70.00	1	72.90	74.10	0	2,534	0.00%
2021/08/13	1	74.00	3	75.17	73.60	-2	2,556	-0.08%
2021/08/12	1	76.00	0	0.00	76.20	1	2,552	0.04%
2021/08/11	4	74.98	4	73.35	73.60	0	2,534	0.00%
2021/08/10	0	0.00	3	76.47	76.10	-3	2,570	-0.12%
2021/08/09	1	76.50	0	0.00	76.10	1	2,612	0.04%
2021/08/06	0	0.00	1	79.90	78.90	-1	2,644	-0.04%
2021/08/05	3	78.97	2	79.40	79.90	1	2,696	0.04%
2021/07/30	5	78.00	1	78.70	77.80	4	2,844	0.14%
2021/07/29	0	0.00	1	81.00	79.80	-1	2,858	-0.03%
2021/07/28	11	74.49	1	72.90	74.70	10	2,849	0.35%
2021/07/22	2	80.85	0	0.00	80.50	2	2,824	0.07%
2021/07/21	2	81.95	0	0.00	81.70	2	2,809	0.07%
2021/07/20	0	0.00	1	86.50	84.50	-1	2,785	-0.04%
2021/07/15	1	90.10	10	88.08	89.70	-9	2,769	-0.32%
2021/07/14	6	84.07	3	84.53	84.70	3	2,709	0.11%
2021/07/13	22	90.68	10	91.22	87.50	12	2,656	0.45%
2021/07/12	12	90.28	18	91.92	95.20	-6	2,458	-0.24%
2021/07/09	2	85.10	18	86.28	87.00	-16	2,219	-0.72%
2021/07/08	2	83.70	2	82.55	84.30	0	2,096	0.00%
2021/07/05	2	81.15	0	0.00	80.80	2	2,159	0.09%
2021/07/01	2	80.60	1	81.20	80.10	1	2,181	0.05%
2021/06/30	3	82.83	7	83.99	83.40	-4	2,196	-0.18%
2021/06/29	4	86.18	6	84.97	84.90	-2	2,206	-0.09%
2021/06/28	1	82.30	2	80.30	82.00	-1	2,273	-0.04%
2021/06/25	7	82.86	8	84.35	80.90	-1	2,355	-0.04%
2021/06/24	9	79.43	15	79.23	81.60	-6	2,293	-0.26%
2021/06/23	3	73.13	3	73.73	74.20	0	2,151	0.00%
2021/06/11	2	70.40	1	69.60	69.70	1	2,284	0.04%
2021/06/09	1	69.40	2	68.65	68.50	-1	2,304	-0.04%
2021/06/04	1	68.10	0	0.00	67.10	1	2,350	0.04%
2021/06/03	0	0.00	3	69.90	69.80	-3	2,342	-0.13%
2021/06/01	0	0.00	2	71.75	72.00	-2	2,344	-0.09%
2021/05/31	1	68.50	6	68.03	68.80	-5	2,335	-0.21%
2021/05/28	1	68.00	2	67.60	68.00	-1	2,348	-0.04%
2021/05/27	0	0.00	5	65.60	65.60	-5	2,379	-0.21%
2021/05/26	0	0.00	2	65.55	65.90	-2	2,392	-0.08%
2021/05/24	2	65.40	4	64.98	65.10	-2	2,393	-0.08%
2021/05/21	0	0.00	10	61.21	62.90	-10	2,377	-0.42%
2021/05/20	1	58.20	1	57.70	57.20	0	2,351	0.00%
2021/05/19	6	58.57	4	58.45	57.40	2	2,350	0.09%
2021/05/18	2	59.40	3	59.70	60.20	-1	2,327	-0.04%
2021/05/17	5	58.52	15	58.14	59.10	-10	2,290	-0.44%
2021/05/14	5	55.42	1	57.50	56.60	4	2,246	0.18%
2021/05/12	8	56.43	6	58.53	57.00	2	2,182	0.09%
2021/05/11	18	61.09	2.1	64.03	60.00	15.9	2,151	0.74%
2021/05/10	3	66.77	2	67.00	65.90	1	2,212	0.05%
2021/05/07	0	0.00	5	68.20	69.70	-5	2,190	-0.23%
2021/05/05	3	71.03	5	70.48	68.50	-2	2,164	-0.09%
2021/05/04	7	68.71	1	71.70	70.00	6	2,151	0.28%
2021/05/03	10	75.16	8	73.94	73.40	2	2,128	0.09%
2021/04/29	2	79.30	0	0.00	79.10	2	2,096	0.10%
2021/04/28	1	80.50	0	0.00	80.10	1	2,105	0.05%
2021/04/27	2	82.10	1	82.00	80.80	1	2,140	0.05%
2021/04/26	3	80.60	0	0.00	80.10	3	2,180	0.14%
2021/04/23	2	81.40	0	0.00	81.00	2	2,211	0.09%
2021/04/22	3	81.50	1	82.00	81.00	2	2,322	0.09%
2021/04/21	0	0.00	1	85.50	85.30	-1	2,385	-0.04%
2021/04/20	1	86.50	5	86.50	86.50	-4	2,392	-0.17%
2021/04/19	0	0.00	1	85.70	85.00	-1	2,392	-0.04%
2021/04/16	3	85.33	0	0.00	85.70	3	2,410	0.12%
2021/04/15	1	84.70	3	84.70	84.40	-2	2,411	-0.08%
2021/04/14	1	82.50	5	83.90	85.00	-4	2,443	-0.16%
2021/04/13	1	84.10	2	85.10	84.20	-1	2,527	-0.04%
2021/04/12	5	86.00	2	87.85	85.80	3	2,524	0.12%
2021/04/09	4	85.08	3.2	86.00	85.70	0.8	2,500	0.03%
2021/04/07	2	84.00	0	0.00	84.00	2	2,449	0.08%
2021/04/06	5	85.06	3	84.90	84.70	2	2,436	0.08%
2021/04/01	0	0.00	3	89.87	87.70	-3	2,423	-0.12%
2021/03/31	8	89.26	3	89.33	90.00	5	2,357	0.21%
2021/03/30	1	86.50	16	86.50	86.70	-15	2,212	-0.68%
2021/03/29	2	78.75	2	79.20	78.90	0	2,113	0.00%
2021/03/26	0	0.00	7	82.00	82.90	-7	2,105	-0.33%
2021/03/25	2	82.30	1	84.00	82.00	1	2,134	0.05%
2021/03/24	10	84.30	0	0.00	84.00	10	2,140	0.47%
2021/03/23	7	84.11	42	83.79	83.80	-35	2,137	-1.64%
2021/03/22	9	87.58	3	86.03	87.20	6	2,086	0.29%
2021/03/19	5	93.00	1	93.00	91.80	4	2,042	0.20%
2021/03/18	1	95.00	0	0.00	94.60	1	2,049	0.05%
2021/03/17	1	96.30	0	0.00	95.30	1	2,114	0.05%
2021/03/15	2	96.00	1	96.50	96.70	1	2,186	0.05%
2021/03/12	5	97.44	11	96.90	96.70	-6	2,207	-0.27%
2021/03/11	0	0.00	1	93.20	93.30	-1	2,201	-0.05%
2021/03/09	1	92.90	1	93.30	94.10	0	2,379	0.00%
2021/03/08	2	94.75	0	0.00	93.60	2	2,551	0.08%
2021/03/05	0	0.00	1	97.10	96.00	-1	2,550	-0.04%
2021/03/04	1	94.30	1	94.90	93.30	0	2,606	0.00%
2021/03/03	5	94.74	0	0.00	96.00	5	2,603	0.19%
2021/03/02	9	97.92	19	99.92	97.40	-10	2,585	-0.39%
2021/02/26	1	93.10	1	93.50	95.00	0	2,551	0.00%
2021/02/25	1	94.20	0	0.00	94.50	1	2,570	0.04%
2021/02/24	9	94.00	1	94.60	93.80	8	2,569	0.31%
2021/02/23	3	94.33	5	95.84	96.50	-2	2,547	-0.08%
2021/02/22	1	92.70	1	92.20	92.80	0	2,543	0.00%
2021/02/19	10	89.60	1	90.00	90.90	9	2,550	0.35%
2021/02/18	0	0.00	1	88.80	89.00	-1	2,562	-0.04%
2021/02/17	0	0.00	1	88.00	87.70	-1	2,590	-0.04%
2021/02/05	0	0.00	1	86.20	86.60	-1	2,610	-0.04%
2021/02/04	1	85.50	0	0.00	86.00	1	2,669	0.04%
2021/02/03	1	84.10	5	84.30	84.80	-4	2,798	-0.14%
2021/02/02	5	82.86	5	82.68	84.80	0	2,828	0.00%
2021/02/01	34	80.21	2	83.50	78.30	32	2,814	1.14%
2021/01/29	2	87.50	15	87.33	87.00	-13	2,789	-0.47%
2021/01/27	1	92.00	0	0.00	91.90	1	2,896	0.03%
2021/01/25	2	93.05	2	91.50	93.00	0	2,937	0.00%
2021/01/22	0	0.00	10	93.27	93.70	-10	2,972	-0.34%
2021/01/21	0	0.00	1	94.50	94.90	-1	3,005	-0.03%
2021/01/20	9.1	92.70	0	0.00	91.50	9.1	3,010	0.30%
2021/01/19	3.1	95.75	1	98.30	95.10	2.1	2,984	0.07%
2021/01/18	8.4	97.43	2.1	97.37	97.90	6.3	2,973	0.21%
2021/01/15	7.1	104.52	9	106.61	102.00	-1.9	2,977	-0.06%
2021/01/14	7	102.50	8	101.75	104.00	-1	2,887	-0.03%
2021/01/13	14	99.57	15	99.60	98.20	-1	2,816	-0.04%
2021/01/12	2	97.80	1	99.50	97.30	1	2,846	0.04%
2021/01/11	0	0.00	2	97.30	101.00	-2	2,918	-0.07%
2021/01/08	2	99.80	0	0.00	99.90	2	2,927	0.07%
2021/01/07	12	100.38	1	99.80	100.50	11	2,977	0.37%
2021/01/06	7	97.76	18	99.54	102.00	-11	3,022	-0.36%
2021/01/05	3	95.83	0	0.00	96.00	3	2,965	0.10%
2021/01/04	0	0.00	5	95.00	96.20	-5	3,077	-0.16%
2020/12/30	8	92.15	0	0.00	92.60	8	3,201	0.25%
2020/12/29	4	91.75	0	0.00	91.80	4	3,333	0.12%
2020/12/28	5	93.26	3	93.30	92.50	2	3,346	0.06%
2020/12/25	0	0.00	1	92.30	92.50	-1	3,342	-0.03%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/23	2	92.70	2	91.90	92.60	0	3,379	0.00%
2020/12/22	6	92.97	1	92.00	91.60	5	3,405	0.15%
2020/12/21	13	96.68	0	0.00	95.80	13	3,379	0.38%
2020/12/18	5	99.70	2	101.50	99.70	3	3,371	0.09%
2020/12/15	3	96.97	2	98.00	96.50	1	3,524	0.03%
2020/12/11	6	97.93	0	0.00	98.00	6	3,630	0.17%
2020/12/10	0	0.00	2	102.00	103.00	-2	3,614	-0.06%
2020/12/09	3	100.83	1.3	102.46	102.00	1.7	3,648	0.05%
2020/12/08	5	104.80	5	104.80	103.50	0	3,639	0.00%
2020/12/07	5	105.00	4	105.25	104.50	1	3,659	0.03%
2020/12/04	11	109.00	8.1	107.47	106.50	2.9	3,699	0.08%
2020/12/03	12	112.79	0	0.00	111.00	12	3,713	0.32%
2020/12/02	5.4	112.63	10	113.85	117.00	-4.6	3,676	-0.12%
2020/11/30	8	108.31	1	110.00	106.50	7	3,755	0.19%
2020/11/24	2	107.50	1	107.50	105.50	1	4,429	0.02%
2020/11/20	1	106.00	0	0.00	106.00	1	4,944	0.02%
2020/11/19	2	105.25	1	105.00	105.00	1	5,247	0.02%
2020/11/18	2	106.75	0	0.00	108.00	2	5,378	0.04%
2020/11/17	2	105.25	2	105.50	105.00	0	5,584	0.00%
2020/11/16	1	105.50	1	108.50	106.50	0	5,886	0.00%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	4	107.63	4	108.50	110.00	0	6,671	0.00%
2020/11/11	3	109.33	13	107.85	108.50	-10	6,830	-0.15%
2020/11/10	2	103.00	10	104.35	101.50	-8	6,766	-0.12%
2020/11/09	2	104.50	7	104.21	105.50	-5	6,831	-0.07%
2020/11/06	3	104.50	2	104.00	104.00	1	6,872	0.01%
2020/11/05	11	98.69	8	98.91	100.00	3	6,930	0.04%
2020/11/04	1	95.50	0	0.00	96.10	1	6,988	0.01%
2020/11/02	5	91.80	0	0.00	91.40	5	7,190	0.07%
2020/10/30	2	95.10	2	96.40	96.00	0	7,472	0.00%
2020/10/29	5	93.46	1	92.70	93.40	4	7,777	0.05%
2020/10/28	12	98.18	7	97.50	96.30	5	8,135	0.06%
2020/10/27	0	0.00	1	99.10	98.50	-1	8,244	-0.01%
2020/10/23	2	103.00	3	102.50	103.50	-1	8,308	-0.01%
2020/10/22	4	99.63	1	99.00	98.80	3	8,297	0.04%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/20	2	101.50	3	100.43	104.00	-1	8,342	-0.01%
2020/10/19	8	101.88	11	102.82	101.00	-3	8,390	-0.04%
2020/10/16	2	107.75	0	0.00	106.00	2	8,353	0.02%
2020/10/15	5	108.00	8	107.63	108.50	-3	8,545	-0.04%
2020/10/14	9	109.44	5	107.90	108.00	4	8,833	0.05%
2020/10/13	1	108.50	1	109.00	112.00	0	8,808	0.00%
2020/10/12	8	110.50	5	111.90	111.00	3	8,842	0.03%
2020/10/08	6	118.75	21	118.90	117.00	-15	8,841	-0.17%
2020/10/07	3	121.83	3	122.50	121.50	0	8,957	0.00%
2020/10/06	11	122.77	11	123.18	121.50	0	8,954	0.00%
2020/10/05	3	117.33	0	0.00	119.50	3	8,868	0.03%
2020/09/30	6	112.58	1	112.00	116.00	5	8,919	0.06%
2020/09/29	2	116.50	1	113.00	113.00	1	8,948	0.01%
2020/09/28	8	115.31	1	116.00	117.00	7	8,985	0.08%
2020/09/25	1	111.50	0	0.00	110.50	1	8,994	0.01%
2020/09/24	6	115.08	20	114.85	112.50	-14	9,030	-0.16%
2020/09/23	2	118.50	1	117.50	118.00	1	9,162	0.01%
2020/09/22	4	118.25	1	117.50	116.00	3	9,281	0.03%
2020/09/21	5	120.40	4	122.25	119.50	1	9,273	0.01%
2020/09/18	4	119.63	8	120.13	121.00	-4	9,222	-0.04%
2020/09/17	1	120.00	0	0.00	116.50	1	9,128	0.01%
2020/09/16	2	118.25	6	118.75	116.00	-4	9,102	-0.04%
2020/09/15	9	115.00	9	116.33	114.50	0	9,049	0.00%
2020/09/14	3	116.00	3	114.33	116.00	0	9,014	0.00%
2020/09/11	0	0.00	10	111.00	110.00	-10	8,975	-0.11%
2020/09/10	5	112.00	2	113.00	111.50	3	8,958	0.03%
2020/09/09	9	112.61	9	110.94	111.50	0	8,943	0.00%
2020/09/08	4	113.13	4	114.38	113.50	0	8,910	0.00%
2020/09/07	11	113.86	15	112.83	111.50	-4	8,904	-0.04%
2020/09/04	13	117.15	11	115.68	117.50	2	8,915	0.02%
2020/09/03	36	120.01	4	119.25	118.50	32	8,841	0.36%
2020/09/02	11	119.05	18	119.00	124.50	-7	8,720	-0.08%
2020/09/01	10.1	119.69	25	121.38	119.00	-14.9	8,569	-0.17%
2020/08/31	20	124.55	15	122.53	123.00	5	8,391	0.06%
2020/08/28	5	130.10	6	129.50	128.50	-1	8,239	-0.01%
2020/08/27	27	131.19	20.6	132.11	129.00	6.4	8,073	0.08%
2020/08/26	8.6	129.14	8	129.75	126.50	0.6	7,875	0.01%
2020/08/25	5	126.50	20	126.23	132.50	-15	7,705	-0.19%
2020/08/24	5	120.00	12	119.42	121.00	-7	7,525	-0.09%
2020/08/21	22	120.55	12	119.17	115.50	10	7,423	0.13%
2020/08/20	37	122.41	27	122.89	119.00	10	7,244	0.14%
2020/08/19	57	126.47	36.1	126.70	123.50	21	7,037	0.30%
2020/08/18	5	120.00	6	121.67	123.00	-1	6,553	-0.02%
2020/08/17	1	104.00	9	111.11	112.00	-8	6,422	-0.12%
2020/08/14	2	101.00	4	99.13	102.00	-2	6,451	-0.03%
2020/08/13	6	97.88	2	99.10	98.00	4	6,386	0.06%
2020/08/12	8	97.39	1	98.80	98.90	7	6,303	0.11%
2020/08/11	6	97.15	24	98.74	97.00	-18	6,268	-0.29%
2020/08/10	4	103.45	6.3	100.84	99.60	-2.3	6,183	-0.04%
2020/08/07	5	105.70	14	103.14	105.50	-9	6,103	-0.15%
2020/08/06	4.1	107.01	4	106.38	107.50	0.1	6,031	0.00%
2020/08/05	16	106.19	18	105.19	105.50	-2	5,924	-0.03%
2020/08/04	53	98.31	68	100.20	102.50	-15	5,671	-0.26%
2020/08/03	45	94.46	73	94.52	93.40	-28	5,339	-0.52%
2020/07/31	2	88.45	12	88.62	87.80	-10	4,963	-0.20%
2020/07/30	0	0.00	2	86.85	87.20	-2	4,872	-0.04%
2020/07/29	4	82.90	2	84.50	84.70	2	4,865	0.04%
2020/07/28	2	82.10	16	81.83	81.40	-14	4,853	-0.29%
2020/07/27	1	84.60	2	84.10	84.20	-1	4,859	-0.02%
2020/07/24	7	82.87	1	82.60	83.20	6	4,905	0.12%
2020/07/23	6	85.80	0	0.00	85.40	6	4,865	0.12%
2020/07/22	3	87.47	1	87.80	87.00	2	4,795	0.04%
2020/07/21	23	87.30	8	87.08	87.30	15	4,748	0.32%
2020/07/20	12	87.08	14	87.11	90.10	-2	4,555	-0.04%
2020/07/17	7	82.66	3	83.40	82.00	4	4,221	0.09%
2020/07/16	3	83.10	2	83.40	83.70	1	4,201	0.02%
2020/07/15	18	83.01	2	82.75	81.10	16	4,146	0.39%
2020/07/14	6	85.00	12	84.19	84.20	-6	4,112	-0.15%
2020/07/13	6	81.98	1	81.30	80.00	5	3,962	0.13%
2020/07/10	5	79.88	0	0.00	79.50	5	3,992	0.13%
2020/07/09	2	81.55	6	83.12	82.00	-4	3,999	-0.10%
2020/07/08	7	82.94	3	82.90	82.70	4	3,978	0.10%
2020/07/07	15	84.53	4	85.33	84.60	11	3,949	0.28%
2020/07/06	15	87.27	8	87.20	87.30	7	3,964	0.18%
2020/07/03	4	87.23	12	88.46	86.50	-8	3,951	-0.20%
2020/07/02	23	90.19	5	90.58	89.50	18	3,889	0.46%
2020/07/01	28	87.15	22	85.56	87.20	6	3,737	0.16%
2020/06/30	4	82.23	8	81.78	81.30	-4	3,599	-0.11%
2020/06/29	8	80.25	4	79.90	80.20	4	3,590	0.11%
2020/06/23	0	0.00	2	82.00	81.40	-2	3,598	-0.06%
2020/06/22	12	82.02	17	82.36	81.50	-5	3,591	-0.14%
2020/06/19	10	84.76	5	85.02	84.00	5	3,604	0.14%
2020/06/18	4	84.38	4	84.93	85.00	0	3,624	0.00%
2020/06/17	9	84.49	2	84.70	84.00	7	3,615	0.19%
2020/06/16	3	83.93	9	84.68	85.10	-6	3,669	-0.16%
2020/06/15	7	84.33	0	0.00	82.50	7	3,694	0.19%
2020/06/12	7	80.86	11	83.20	84.50	-4	3,735	-0.11%
2020/06/11	15	83.46	34	83.90	81.60	-19	3,744	-0.51%
2020/06/10	1	82.70	2	81.90	81.80	-1	3,706	-0.03%
2020/06/09	12	83.27	6	82.78	82.40	6	3,749	0.16%
2020/06/08	6	84.00	6	84.30	83.80	0	3,776	0.00%
2020/06/05	6	85.62	0	0.00	85.00	6	3,799	0.16%
2020/06/04	3	85.57	9	85.21	85.80	-6	3,790	-0.16%
2020/06/03	4	85.53	8	85.50	85.20	-4	3,795	-0.11%
2020/06/02	20	86.13	20	85.70	85.60	0	3,770	0.00%
2020/06/01	5	84.76	4	84.45	85.00	1	3,676	0.03%
2020/05/29	19	83.73	19	83.75	81.80	0	3,656	0.00%
2020/05/28	11	81.20	6	82.05	82.70	5	3,599	0.14%
2020/05/27	6	80.50	0	0.00	79.90	6	3,570	0.17%
2020/05/26	1	82.00	13	84.07	82.00	-12	3,575	-0.34%
2020/05/25	2	80.70	1	82.30	81.30	1	3,497	0.03%
2020/05/22	13	84.42	33	84.20	81.70	-20	3,470	-0.58%
2020/05/21	8	81.75	54	82.05	83.60	-46	3,390	-1.36%
2020/05/20	1	74.60	6	74.77	76.00	-5	3,258	-0.15%
2020/05/19	3	72.83	7	73.14	74.20	-4	3,277	-0.12%
2020/05/18	7	71.77	2	73.60	71.00	5	3,263	0.15%
2020/05/15	2	75.60	2	74.85	76.00	0	3,230	0.00%
2020/05/14	15	76.85	13	76.83	74.80	2	3,203	0.06%
2020/05/13	1	74.00	4	75.43	75.60	-3	3,170	-0.09%
2020/05/12	2	73.90	1	73.20	72.80	1	3,189	0.03%
2020/05/11	11	76.17	3	76.60	75.00	8	3,204	0.25%
2020/05/08	4	73.98	12	74.11	74.30	-8	3,249	-0.25%
2020/05/07	4	72.73	2	73.95	73.60	2	3,260	0.06%
2020/05/06	6	73.00	20	72.50	72.50	-14	3,275	-0.43%
2020/05/05	0	0.00	24	71.60	72.50	-24	3,345	-0.72%
2020/05/04	5	67.38	5	68.00	69.00	0	3,348	0.00%
2020/04/30	13	69.05	15	68.61	69.30	-2	3,363	-0.06%
2020/04/29	17	67.62	38	68.44	66.90	-21	3,362	-0.62%
2020/04/28	12	65.93	1	66.50	66.50	11	3,324	0.33%
2020/04/27	5	65.70	1	65.60	65.50	4	3,337	0.12%
2020/04/24	3	64.57	3	65.30	64.50	0	3,339	0.00%
2020/04/23	5	65.16	18	65.50	65.40	-13	3,380	-0.38%
2020/04/22	16	62.73	22	63.14	64.00	-6	3,366	-0.18%
2020/04/21	14	63.36	0	0.00	62.10	14	3,376	0.41%
2020/04/20	9	64.68	8	64.85	65.20	1	3,385	0.03%
2020/04/17	31	66.05	9	67.32	65.10	22	3,424	0.64%
2020/04/16	4	63.98	9	64.11	64.70	-5	3,385	-0.15%
2020/04/15	25	63.30	34	62.94	63.70	-9	3,398	-0.26%
2020/04/14	7	59.89	13	59.73	60.10	-6	3,322	-0.18%
2020/04/13	7	59.39	0	0.00	59.00	7	3,317	0.21%
2020/04/10	5	61.50	31	61.72	62.60	-26	3,296	-0.79%
2020/04/09	13	62.86	6	65.43	61.40	7	3,318	0.21%
2020/04/08	4	63.53	11	64.35	64.80	-7	3,286	-0.21%
2020/04/07	2	58.50	6	60.00	60.90	-4	3,291	-0.12%
2020/04/06	8	57.40	4	56.28	58.00	4	3,358	0.12%
2020/04/01	1	53.80	0	0.00	54.90	1	3,421	0.03%
2020/03/31	9	54.09	5	54.34	53.60	4	3,455	0.12%
2020/03/30	4	50.33	4	52.05	53.10	0	3,481	0.00%
2020/03/27	5	53.96	14	55.61	52.20	-9	3,524	-0.26%
2020/03/26	2	49.45	6	50.70	52.00	-4	3,547	-0.11%
2020/03/25	12	49.73	8	50.14	50.20	4	3,562	0.11%
2020/03/24	3	45.65	4	45.96	46.15	-1	3,574	-0.03%
2020/03/23	10	42.45	1	42.45	42.45	9	3,641	0.25%
2020/03/20	13	47.68	4	47.30	47.15	9	3,733	0.24%
2020/03/19	9	46.29	1	45.45	45.45	8	3,735	0.21%
2020/03/18	25	51.24	5	52.38	50.50	20	3,788	0.53%
2020/03/17	14	56.90	9	58.18	56.10	5	3,887	0.13%
2020/03/16	8	63.18	0	0.00	62.30	8	3,944	0.20%
2020/03/13	16	64.88	2	68.50	69.20	14	4,185	0.33%
2020/03/12	3	71.50	11	71.60	72.00	-8	4,433	-0.18%
2020/03/11	4	78.93	4	77.98	77.50	0	4,457	0.00%
2020/03/10	1	75.10	1	74.20	77.50	0	4,483	0.00%
2020/03/09	3	75.20	1	76.20	73.80	2	4,686	0.04%
2020/03/06	1	79.40	1	78.10	78.00	0	4,853	0.00%
2020/03/05	6	80.17	4	80.05	79.60	2	5,210	0.04%
2020/03/04	1	78.80	1	80.90	78.80	0	5,650	0.00%
2020/03/03	8	79.68	5	80.06	79.90	3	6,095	0.05%
2020/03/02	6	76.08	4	76.20	76.00	2	6,232	0.03%
2020/02/27	8	76.46	10	78.81	74.00	-2	6,417	-0.03%
2020/02/26	10	80.72	1	79.70	79.20	9	6,428	0.14%
2020/02/25	17	82.04	9	81.83	81.80	8	6,413	0.12%
2020/02/24	16	84.51	3	84.23	83.10	13	6,407	0.20%
2020/02/21	10	83.58	45	83.48	83.80	-35	6,430	-0.54%
2020/02/20	0	0.00	1	81.10	80.60	-1	6,405	-0.02%
2020/02/19	1	79.00	2	78.90	79.00	-1	6,397	-0.02%
2020/02/18	8	77.86	12	78.80	77.20	-4	6,427	-0.06%
2020/02/17	16	79.04	2	78.50	78.70	14	6,426	0.22%
2020/02/14	5	79.32	7	79.80	80.50	-2	6,399	-0.03%
2020/02/13	51	80.55	0	0.00	78.40	51	6,356	0.80%
2020/02/12	14	77.93	16	78.59	79.70	-2	6,322	-0.03%
2020/02/11	9	78.71	10	78.30	78.20	-1	6,298	-0.02%
2020/02/10	4	71.85	7	71.54	74.00	-3	6,219	-0.05%
2020/02/07	1	74.20	5	74.16	73.50	-4	6,218	-0.06%
2020/02/06	28	73.48	39	72.95	75.60	-11	6,228	-0.18%
2020/02/05	20	70.52	4	70.98	70.30	16	6,142	0.26%
2020/02/04	12	72.36	1	72.90	73.10	11	6,094	0.18%
2020/02/03	6	72.65	6	71.25	71.50	0	6,160	0.00%
2020/01/31	4	75.38	8	75.94	76.60	-4	6,152	-0.07%
2020/01/30	3	77.77	4	77.80	77.40	-1	6,161	-0.02%
2020/01/20	1	85.80	1	86.00	86.00	0	6,141	0.00%
2020/01/17	0	0.00	4	86.50	85.70	-4	6,134	-0.07%
2020/01/16	1	84.90	1	85.40	84.70	0	6,096	0.00%
2020/01/15	1	86.00	1	86.30	84.70	0	6,087	0.00%
2020/01/14	9	86.12	1	86.00	86.00	8	6,071	0.13%
2020/01/13	2	84.80	2	86.45	86.20	0	6,033	0.00%
2020/01/10	5	85.28	5	82.96	83.00	0	5,975	0.00%
2020/01/09	11	82.79	3	82.60	84.10	8	5,930	0.13%
2020/01/08	12	80.01	1	79.90	79.60	11	5,877	0.19%
2020/01/07	11	79.90	5	79.96	79.50	6	5,858	0.10%
2020/01/06	1	81.90	0	0.00	81.40	1	5,853	0.02%
2020/01/03	0	0.00	1	87.10	83.90	-1	5,817	-0.02%
2020/01/02	3	88.23	7	87.81	87.00	-4	5,767	-0.07%
2019/12/31	2	88.80	2	88.45	88.50	0	5,740	0.00%
2019/12/30	6	88.25	3	88.77	88.40	3	5,722	0.05%
2019/12/26	1	85.30	4	86.30	86.10	-3	5,622	-0.05%
2019/12/25	3	85.43	3	85.90	86.20	0	5,601	0.00%
2019/12/24	5	84.82	4	84.30	83.80	1	5,575	0.02%
2019/12/23	1	86.10	1	87.00	85.90	0	5,535	0.00%
2019/12/20	2	87.50	4	87.38	87.70	-2	5,505	-0.04%
2019/12/19	3	87.57	2	86.85	86.70	1	5,481	0.02%
2019/12/18	2	86.20	2	86.15	86.50	0	5,441	0.00%
2019/12/17	4	91.30	6	91.30	89.00	-2	5,353	-0.04%
2019/12/16	8	90.39	10	88.95	88.60	-2	5,314	-0.04%
2019/12/13	6	90.68	2	89.20	88.30	4	5,311	0.08%
2019/12/12	10	93.39	8	93.13	92.70	2	5,259	0.04%
2019/12/11	4	90.55	3	90.53	90.70	1	5,276	0.02%
2019/12/10	14	89.43	16	89.85	90.50	-2	5,215	-0.04%
2019/12/09	22	86.85	45	87.74	87.10	-23	4,920	-0.47%
2019/12/06	4	82.35	8	82.79	82.50	-4	4,593	-0.09%
2019/12/05	11	82.59	10	83.05	82.60	1	4,507	0.02%
2019/12/04	25	82.18	21	83.21	81.70	4	4,435	0.09%
2019/12/03	10	79.78	7	80.87	82.30	3	4,213	0.07%
2019/12/02	44	79.33	44	80.49	79.70	0	4,024	0.00%
2019/11/29	48	80.76	61	79.12	76.20	-13	3,653	-0.36%
2019/11/28	60	78.68	42.1	78.99	81.90	18	3,188	0.56%
2019/11/27	94	73.93	122	73.47	74.50	-28	2,710	-1.03%	大賣/
2019/11/26	54	71.27	8	71.64	71.00	46	2,499	1.84%
2019/11/25	1	69.10	1	69.00	69.00	0	2,275	0.00%
2019/11/21	3	68.00	0	0.00	67.80	3	2,198	0.14%
2019/11/20	1	68.40	0	0.00	67.80	1	2,171	0.05%
2019/11/19	6	70.93	5	70.90	71.00	1	2,094	0.05%
2019/11/18	0	0.00	2	69.40	69.60	-2	2,003	-0.10%
2019/11/11	1	67.00	0	0.00	67.00	1	2,009	0.05%
2019/11/08	0	0.00	1	68.60	68.10	-1	2,028	-0.05%
2019/11/07	3	67.83	0	0.00	68.90	3	2,039	0.15%
2019/11/06	10	68.97	1	68.50	68.70	9	2,031	0.44%
2019/11/05	2	70.40	0	0.00	70.30	2	2,009	0.10%
2019/11/01	1.1	69.72	4	70.30	70.30	-2.9	1,956	-0.15%
2019/10/31	6	71.28	13	71.87	70.60	-7	1,979	-0.35%
2019/10/30	4	70.90	5	70.82	71.10	-1	1,871	-0.05%
2019/10/29	7	70.20	2	70.10	70.00	5	1,843	0.27%
2019/10/28	3	69.00	2	67.90	69.60	1	1,804	0.06%
2019/10/24	12	67.67	0	0.00	67.40	12	1,805	0.66%
2019/10/23	13	67.64	0	0.00	67.60	13	1,816	0.72%
2019/10/22	10	68.60	0	0.00	68.00	10	1,823	0.55%
2019/10/21	1	68.50	0	0.00	68.10	1	1,862	0.05%
2019/10/18	1	68.70	0	0.00	69.10	1	1,898	0.05%
2019/10/16	3	68.67	1	69.20	68.00	2	1,961	0.10%
2019/10/14	1	71.90	1	72.80	70.20	0	1,946	0.00%
2019/10/08	0	0.00	1	71.10	70.80	-1	1,935	-0.05%
2019/10/07	0	0.00	1	72.40	71.40	-1	2,043	-0.05%
2019/10/04	0	0.00	12	71.49	71.90	-12	2,071	-0.58%
2019/10/03	7	71.83	1	71.90	71.50	6	2,109	0.28%
2019/10/02	1	71.10	5	71.12	71.30	-4	2,087	-0.19%
2019/10/01	0	0.00	10	70.00	70.00	-10	2,107	-0.47%
2019/09/26	12	68.28	12	67.89	68.50	0	2,133	0.00%
2019/09/25	17	67.89	1	67.60	67.60	16	2,166	0.74%
2019/09/24	0	0.00	2	69.25	69.10	-2	2,183	-0.09%
2019/09/20	1	71.00	7	70.90	70.90	-6	2,195	-0.27%
2019/09/19	8	71.25	0	0.00	70.10	8	2,240	0.36%
2019/09/18	3	70.97	3	71.13	70.10	0	2,218	0.00%
2019/09/17	1	74.50	4	73.18	74.10	-3	2,140	-0.14%
2019/09/16	13	75.88	43	73.87	73.80	-30	2,100	-1.43%
2019/09/12	31	70.76	2	70.90	70.90	29	1,915	1.51%
2019/09/11	6	68.17	4	67.30	67.00	2	1,863	0.11%
2019/09/10	1	68.30	2	68.20	67.90	-1	1,847	-0.05%
2019/09/09	1	68.60	0	0.00	69.00	1	1,858	0.05%
2019/09/06	3	69.40	6	69.98	68.80	-3	1,864	-0.16%
2019/09/05	3	70.17	8	69.55	70.70	-5	1,857	-0.27%
2019/09/04	5	69.14	1	69.30	69.20	4	1,856	0.22%
2019/09/03	1	68.10	0	0.00	68.10	1	1,868	0.05%
2019/09/02	3	67.50	0	0.00	68.40	3	1,939	0.15%
2019/08/28	8	66.96	5	66.60	66.70	3	2,085	0.14%
2019/08/26	0	0.00	1	65.10	65.60	-1	2,117	-0.05%
2019/08/23	5	66.66	1	66.70	66.50	4	2,115	0.19%
2019/08/22	1	67.10	0	0.00	66.00	1	2,107	0.05%
2019/08/21	1	68.30	2	68.10	68.40	-1	2,093	-0.05%
2019/08/20	5	70.10	18	70.81	68.80	-13	2,114	-0.61%
2019/08/19	1	69.30	1	69.40	69.00	0	2,125	0.00%
2019/08/16	1	68.70	1	68.40	68.10	0	2,140	0.00%
2019/08/13	0	0.00	3	66.97	67.00	-3	2,308	-0.13%
2019/08/12	16.7	68.90	6	68.98	69.00	10.7	2,356	0.45%
2019/08/08	1	66.80	4	67.68	68.00	-3	2,397	-0.13%
2019/08/05	0	0.00	2	65.00	65.60	-2	2,502	-0.08%
2019/08/02	2.1	64.48	0	0.00	65.30	2.1	2,559	0.08%
2019/08/01	2	65.95	0	0.00	66.30	2	2,635	0.08%
2019/07/31	2.2	65.79	0	0.00	66.60	2.2	2,815	0.08%
2019/07/30	2	66.40	0	0.00	66.00	2	2,935	0.07%
2019/07/29	3	67.33	1	68.00	67.40	2	3,005	0.07%
2019/07/26	2	66.95	4	67.20	67.00	-2	3,168	-0.06%
2019/07/24	1	68.60	0	0.00	68.60	1	3,316	0.03%
2019/07/22	13	70.75	0	0.00	70.90	13	3,332	0.39%
2019/07/19	2	73.45	0	0.00	73.00	2	3,343	0.06%
2019/07/18	0	0.00	20	73.90	73.60	-20	3,424	-0.58%
2019/07/17	0	0.00	1	71.20	72.20	-1	3,400	-0.03%
2019/07/16	1	71.30	1	71.60	71.90	0	3,400	0.00%
2019/07/15	6	71.17	0	0.00	71.00	6	3,411	0.18%
2019/07/12	5	70.72	3	70.90	70.50	2	3,435	0.06%
2019/07/11	14	71.27	16	72.85	70.30	-2	3,448	-0.06%
2019/07/10	7	72.69	3	72.13	73.90	4	3,385	0.12%
2019/07/09	2	71.35	4	72.40	71.30	-2	3,337	-0.06%
2019/07/08	0	0.00	4	71.23	71.60	-4	3,292	-0.12%
2019/07/05	2	70.55	6	70.52	71.30	-4	3,307	-0.12%
2019/07/04	2	69.55	15	69.97	69.10	-13	3,271	-0.40%
2019/07/02	3	68.10	2	68.00	68.20	1	3,234	0.03%
2019/07/01	0	0.00	14	67.89	68.10	-14	3,194	-0.44%
2019/06/28	0	0.00	3	66.20	66.00	-3	3,167	-0.09%
2019/06/27	12	67.33	0	0.00	67.20	12	3,194	0.38%
2019/06/25	2	66.00	0	0.00	66.10	2	3,160	0.06%
2019/06/21	1	66.40	1	64.80	63.80	0	3,158	0.00%
2019/06/18	0	0.00	6	64.30	64.00	-6	3,193	-0.19%
2019/06/14	3	65.80	5	63.98	63.60	-2	3,220	-0.06%
2019/06/10	9	65.68	2	65.50	66.00	7	3,353	0.21%
2019/06/06	3	65.57	2	65.50	65.50	1	3,360	0.03%
2019/06/05	1	64.80	0	0.00	64.60	1	3,338	0.03%
2019/06/03	1	59.70	1	61.80	61.70	0	3,489	0.00%
2019/05/31	2	60.30	0	0.00	60.70	2	3,561	0.06%
2019/05/27	0	0.00	1	59.20	59.30	-1	3,845	-0.03%
2019/05/23	0	0.00	2	59.15	58.80	-2	3,830	-0.05%
2019/05/22	2	58.55	5	59.00	58.60	-3	3,820	-0.08%
2019/05/21	2	56.15	6	57.22	59.30	-4	3,821	-0.10%
2019/05/20	7	57.51	4	59.28	57.50	3	3,804	0.08%
2019/05/17	9	66.47	8	65.60	63.50	1	3,746	0.03%
2019/05/16	1	66.60	4	66.43	66.40	-3	3,729	-0.08%
2019/05/15	1	65.20	16	65.00	65.20	-15	3,747	-0.40%
2019/05/14	2	62.35	0	0.00	63.30	2	3,764	0.05%
2019/05/13	7	64.60	4	64.50	64.50	3	3,783	0.08%
2019/05/10	1	64.50	2	66.40	65.60	-1	3,809	-0.03%
2019/05/09	8	66.24	25	68.77	64.90	-17	3,770	-0.45%
2019/05/08	29	70.67	15	71.19	69.70	14	3,717	0.38%
2019/05/07	8	70.30	3	70.70	72.00	5	3,566	0.14%
2019/05/06	32	68.18	40	68.59	67.50	-8	3,465	-0.23%
2019/05/03	4	69.75	22	69.26	70.50	-18	3,394	-0.53%
2019/05/02	7	67.60	21	67.59	66.50	-14	3,230	-0.43%
2019/04/30	34	61.46	23	62.00	63.80	11	3,129	0.35%
2019/04/29	28	63.68	43	64.80	63.50	-15	3,143	-0.48%
2019/04/26	15	63.47	5	63.62	63.90	10	3,235	0.31%
2019/04/25	30	63.87	50	64.29	64.40	-20	3,376	-0.59%
2019/04/24	120	64.78	34	64.42	64.30	86	3,559	2.42%	大買/
2019/04/23	3	60.53	4	60.70	61.40	-1	3,612	-0.03%
2019/04/22	0	0.00	1	61.10	60.90	-1	3,617	-0.03%
2019/04/19	2	61.65	0	0.00	61.90	2	3,660	0.05%
2019/04/18	4	60.45	6	62.40	60.70	-2	3,668	-0.05%
2019/04/17	0	0.00	8	62.49	61.80	-8	3,702	-0.22%
2019/04/11	1	59.60	0	0.00	59.20	1	3,821	0.03%
2019/04/10	2	58.00	0	0.00	58.00	2	3,820	0.05%
2019/04/09	2	58.50	0	0.00	58.60	2	3,879	0.05%
2019/04/02	0	0.00	6	60.10	59.90	-6	4,157	-0.14%
2019/04/01	10	60.70	1	61.20	60.30	9	4,190	0.21%
2019/03/29	1	60.50	3	60.50	60.30	-2	4,208	-0.05%
2019/03/28	0	0.00	1	57.80	58.50	-1	4,290	-0.02%
2019/03/27	2	57.65	0	0.00	57.70	2	4,449	0.04%
2019/03/26	2	59.70	1	59.70	59.40	1	4,487	0.02%
2019/03/25	5	60.02	1	59.80	59.70	4	4,475	0.09%
2019/03/22	2	61.80	5	61.70	62.00	-3	4,436	-0.07%
2019/03/20	3	59.83	0	0.00	59.70	3	4,396	0.07%
2019/03/18	1	59.50	0	0.00	59.40	1	4,359	0.02%
2019/03/15	3	60.43	0.1	59.10	59.10	2.9	4,307	0.07%
2019/03/14	10	60.95	3	61.60	60.80	7	4,250	0.16%
2019/03/13	2	62.75	0	0.00	63.00	2	4,197	0.05%
2019/03/12	4	63.28	90	63.16	63.00	-86	4,164	-2.06%
2019/03/11	11	65.16	29	64.34	64.50	-18	4,085	-0.44%
2019/03/08	1	64.50	0	0.00	64.30	1	4,060	0.02%
2019/03/07	10.1	66.90	3	66.70	66.80	7.1	4,015	0.18%
2019/03/06	15	64.47	9	64.90	64.70	6	3,838	0.16%
2019/03/05	47	66.03	28	66.06	63.00	19	3,750	0.51%
2019/03/04	2	63.95	38	63.87	63.80	-36	3,537	-1.02%
2019/02/25	0	0.00	1	62.50	62.00	-1	3,438	-0.03%
2019/02/20	30	62.35	3	61.30	61.20	27	3,373	0.80%
2019/02/19	0	0.00	20	64.00	63.30	-20	3,334	-0.60%
2019/02/18	1	62.50	0	0.00	62.80	1	3,274	0.03%
2019/02/15	2	62.10	5	62.10	62.00	-3	3,211	-0.09%
2019/02/14	2	61.00	2	60.30	61.40	0	3,167	0.00%
2019/02/13	4	58.90	2	59.70	58.20	2	3,091	0.06%
2019/02/12	5	60.64	1	60.80	59.60	4	3,027	0.13%
2019/02/11	20	62.00	10	63.50	62.50	10	2,990	0.33%
2019/01/30	5	59.40	0	0.00	59.30	5	2,930	0.17%
2019/01/25	5	56.30	4	56.45	56.40	1	2,820	0.04%
2019/01/22	5	57.42	0	0.00	57.10	5	2,766	0.18%
2019/01/21	4	59.88	1	59.60	59.00	3	2,726	0.11%
2019/01/18	2	57.30	1	60.80	61.30	1	2,674	0.04%
2019/01/17	45	60.09	5	59.56	58.00	40	2,540	1.57%
2019/01/16	33	63.17	6	63.83	64.30	27	2,371	1.14%
2019/01/15	3	61.47	16	61.29	61.80	-13	2,144	-0.61%
2019/01/14	2	58.40	1	58.80	59.40	1	2,000	0.05%
2019/01/11	12	58.90	1	59.40	58.90	11	1,988	0.55%
2019/01/10	0	0.00	5	57.50	58.40	-5	1,938	-0.26%
2019/01/08	0	0.00	1	58.30	58.50	-1	1,863	-0.05%
2019/01/07	3	58.87	3	58.77	59.00	0	1,836	0.00%
2019/01/04	5	56.40	16	56.40	56.90	-11	1,794	-0.61%
2019/01/03	2	57.40	12	57.58	57.50	-10	1,787	-0.56%
2018/12/27	14	55.14	7	56.33	54.50	7	1,787	0.39%
2018/12/26	19	57.92	0	0.00	57.50	19	1,665	1.14%
2018/12/25	0	0.00	9	55.79	57.50	-9	1,576	-0.57%
2018/12/24	10	56.20	0	0.00	56.30	10	1,490	0.67%
2018/12/22	20	55.20	20	55.56	55.20	0	1,450	0.00%
2018/12/21	3	54.00	1	53.00	54.50	2	1,404	0.14%
2018/12/20	19	52.20	98	50.29	52.60	-79	1,290	-6.12%
2018/12/19	70	49.35	15	49.10	49.35	55	1,105	4.97%
2018/12/18	5	44.85	0	0.00	44.90	5	1,037	0.48%
2018/12/17	0	0.00	10	46.05	45.80	-10	1,043	-0.96%
2018/12/14	0	0.00	10	46.45	46.15	-10	1,062	-0.94%
2018/12/13	0	0.00	10	46.26	46.10	-10	1,061	-0.94%
2018/12/12	0	0.00	15	45.35	45.45	-15	1,068	-1.40%
2018/12/10	15	43.92	0	0.00	43.75	15	1,088	1.38%
2018/12/06	10	44.46	0	0.00	43.85	10	1,149	0.87%
2018/12/05	10	45.85	5	46.20	46.15	5	1,214	0.41%
2018/12/04	5	47.55	0	0.00	47.30	5	1,298	0.38%
2018/12/03	0	0.00	10	48.25	47.40	-10	1,399	-0.71%
2018/11/30	0	0.00	27	46.10	46.20	-27	1,467	-1.84%
2018/11/28	0	0.00	1	43.80	43.80	-1	1,583	-0.06%
2018/11/27	40	43.00	28	42.48	43.10	12	1,591	0.75%
2018/11/26	5	43.00	0	0.00	43.00	5	1,603	0.31%
2018/11/23	0	0.00	10	42.21	41.85	-10	1,612	-0.62%
2018/11/19	0	0.00	5	43.12	43.00	-5	1,671	-0.30%
2018/11/16	0	0.00	5	42.00	41.80	-5	1,692	-0.30%
2018/11/15	0	0.00	1	41.15	41.05	-1	1,756	-0.06%
2018/11/13	20	38.75	0	0.00	41.60	20	1,791	1.12%
2018/11/12	5	42.56	0	0.00	41.60	5	1,797	0.28%
2018/11/08	0	0.00	8	44.49	43.95	-8	1,813	-0.44%
2018/11/07	5	41.20	0	0.00	42.20	5	1,834	0.27%
2018/11/06	5	41.35	0	0.00	41.15	5	1,905	0.26%
2018/11/05	29	41.84	0	0.00	42.20	29	1,922	1.51%
2018/11/02	9	41.57	20	41.23	41.25	-11	1,919	-0.57%
2018/11/01	5	41.55	0	0.00	41.00	5	1,916	0.26%
2018/10/30	5	38.50	0	0.00	38.90	5	2,028	0.25%
2018/10/29	0	0.00	10	38.50	38.60	-10	2,059	-0.49%
2018/10/26	3	40.70	0	0.00	39.00	3	2,088	0.14%
2018/10/25	2	39.50	0	0.00	40.05	2	2,170	0.09%
2018/10/24	10	42.01	0	0.00	41.60	10	2,179	0.46%
2018/10/23	0	0.00	5	41.80	41.50	-5	2,209	-0.23%
2018/10/19	5	39.34	0	0.00	40.10	5	2,248	0.22%
2018/10/18	0	0.00	20	41.66	41.05	-20	2,279	-0.88%
2018/10/17	0	0.00	5	41.85	41.65	-5	2,298	-0.22%
2018/10/15	0	0.00	1	39.50	39.65	-1	2,404	-0.04%
2018/10/12	6	38.13	0	0.00	39.95	6	2,416	0.25%
2018/10/11	10	37.35	0	0.00	37.35	10	2,426	0.41%
2018/10/09	6	42.00	0	0.00	41.45	6	2,449	0.24%
2018/10/08	2	43.75	0	0.00	44.95	2	2,500	0.08%
2018/10/05	8	48.94	27	47.55	47.05	-19	2,470	-0.77%
2018/09/25	0	0.00	9	53.60	53.00	-9	3,199	-0.28%
2018/09/20	0	0.00	5	51.04	50.90	-5	3,317	-0.15%
2018/09/19	2	52.00	5	53.10	52.00	-3	3,319	-0.09%
2018/09/18	7	52.59	4	53.05	52.10	3	3,329	0.09%
2018/09/17	4	53.10	1	53.00	53.30	3	3,365	0.09%
2018/09/13	0	0.00	5	54.00	51.20	-5	3,419	-0.15%
2018/09/12	18	52.97	13	52.91	53.00	5	3,425	0.15%
2018/09/11	0	0.00	5	52.90	55.00	-5	3,465	-0.14%
2018/09/10	5	56.64	49	55.14	55.10	-44	3,540	-1.24%
2018/09/07	4	60.23	15	61.67	61.20	-11	3,671	-0.30%
2018/09/06	0	0.00	2	60.45	60.80	-2	3,623	-0.06%
2018/09/05	0	0.00	10	59.50	59.90	-10	3,789	-0.26%
2018/09/04	1	58.60	7	58.27	58.60	-6	4,061	-0.15%
2018/08/28	3	54.90	0	0.00	53.50	3	4,370	0.07%
2018/08/23	1	54.20	0	0.00	53.30	1	4,494	0.02%
2018/08/22	6	56.40	10	56.54	55.40	-4	4,505	-0.09%
2018/08/21	3	53.80	0	0.00	54.90	3	4,520	0.07%
2018/08/20	5	53.00	0	0.00	53.00	5	4,549	0.11%
2018/08/17	0	0.00	3	54.10	53.90	-3	4,542	-0.07%
2018/08/16	5	52.20	1	52.20	52.20	4	4,516	0.09%
2018/08/14	0	0.00	9	52.92	52.90	-9	4,513	-0.20%
2018/08/13	8	52.49	0	0.00	51.30	8	4,464	0.18%
2018/08/09	1	56.50	0	0.00	56.40	1	4,399	0.02%
2018/08/08	2	56.40	0	0.00	56.10	2	4,412	0.05%
2018/08/07	0	0.00	1	55.20	56.80	-1	4,431	-0.02%
2018/08/06	5	55.24	3	57.80	55.90	2	4,424	0.05%
2018/08/03	5	58.58	15	59.15	58.10	-10	4,340	-0.23%
2018/08/02	5	59.34	0	0.00	59.30	5	4,326	0.12%
2018/08/01	8	60.70	16	61.63	60.50	-8	4,312	-0.19%
2018/07/31	1	59.50	1	60.00	58.80	0	4,236	0.00%
2018/07/30	2	59.65	8	58.80	59.00	-6	4,242	-0.14%
2018/07/27	2	60.55	1	61.50	61.00	1	4,222	0.02%
2018/07/26	3	60.47	5	60.60	60.50	-2	4,186	-0.05%
2018/07/25	3	59.90	2	60.55	60.40	1	4,168	0.02%
2018/07/23	5	57.96	0	0.00	57.70	5	4,131	0.12%
2018/07/20	20	60.71	31	61.34	59.40	-11	4,119	-0.27%
2018/07/19	3	59.10	0	0.00	59.70	3	4,047	0.07%
2018/07/18	3	59.60	9	59.28	58.80	-6	4,044	-0.15%
2018/07/17	2	59.40	1	60.00	60.20	1	4,011	0.02%
2018/07/16	9	59.91	3	59.90	60.60	6	3,970	0.15%
2018/07/13	6	57.68	10	57.80	57.40	-4	3,883	-0.10%
2018/07/12	2	58.10	1	58.30	57.60	1	3,883	0.03%
2018/07/11	6	57.37	5	57.70	57.50	1	3,889	0.03%
2018/07/10	31	60.27	206	58.57	58.10	-175	3,883	-4.51%	大賣/鉅額交易
2018/07/09	14	61.26	0	0.00	62.50	14	3,722	0.38%
2018/07/06	9	57.37	3	58.77	59.70	6	3,612	0.17%
2018/07/05	115	61.34	7	60.24	58.50	108	3,522	3.07%	大買/鉅額交易
2018/07/04	104	61.23	1	61.40	61.00	103	3,500	2.94%	大買/鉅額交易
2018/07/03	11	62.10	5	61.98	62.00	6	3,453	0.17%
2018/07/02	0	0.00	3	59.60	60.10	-3	3,322	-0.09%
2018/06/29	2	55.80	0	0.00	56.20	2	3,241	0.06%
2018/06/28	2	54.70	0	0.00	53.50	2	3,214	0.06%
2018/06/27	10	56.80	10	55.50	54.70	0	3,215	0.00%
2018/06/26	4	55.40	0	0.00	55.50	4	3,211	0.12%
2018/06/22	4	58.93	4	57.88	57.80	0	3,215	0.00%
2018/06/21	18	56.79	0	0.00	57.10	18	3,260	0.55%
2018/06/20	0	0.00	37	54.86	55.70	-37	3,312	-1.12%
2018/06/19	5	61.42	0	0.00	58.30	5	3,287	0.15%
2018/06/15	14	62.66	12	63.63	62.00	2	3,212	0.06%
2018/06/14	1	60.60	4	60.40	60.00	-3	3,003	-0.10%
2018/06/13	32	64.19	4	62.03	61.00	28	2,993	0.94%
2018/06/12	11	64.91	2	64.30	65.60	9	2,818	0.32%
2018/06/11	10	60.39	4	59.93	59.70	6	2,490	0.24%
2018/06/08	4	60.68	12	60.38	60.10	-8	2,416	-0.33%
2018/06/07	11	57.73	0	0.00	57.50	11	2,325	0.47%
2018/06/04	12	56.16	10	58.00	57.20	2	2,244	0.09%
2018/06/01	1	53.10	6	53.10	53.60	-5	2,151	-0.23%
2018/05/31	3	54.53	1	55.40	53.80	2	2,139	0.09%
2018/05/30	1	53.80	0	0.00	53.70	1	2,091	0.05%
2018/05/29	23	54.04	6	53.22	53.50	17	2,061	0.82%
2018/05/28	5	51.90	0	0.00	52.60	5	1,989	0.25%
2018/05/25	0	0.00	1	48.55	47.90	-1	1,954	-0.05%
2018/05/24	12	48.99	1	49.00	48.90	11	1,964	0.56%
2018/05/23	2	48.10	0	0.00	48.10	2	1,974	0.10%
2018/05/22	4	45.80	0	0.00	46.20	4	1,981	0.20%
2018/05/18	0	0.00	12	47.48	47.10	-12	2,027	-0.59%
2018/05/17	1	47.10	10	47.01	47.10	-9	2,074	-0.43%
2018/05/16	0	0.00	5	48.70	48.50	-5	2,118	-0.24%
2018/05/14	1	50.70	0	0.00	51.30	1	2,215	0.05%
2018/05/11	0	0.00	4	49.55	49.55	-4	2,212	-0.18%
2018/05/10	2	49.70	0	0.00	49.85	2	2,235	0.09%
2018/05/09	2	51.70	0	0.00	50.10	2	2,245	0.09%
2018/05/07	0	0.00	1	52.50	52.00	-1	2,304	-0.04%
2018/05/04	1	52.20	0	0.00	53.00	1	2,301	0.04%
2018/05/03	0	0.00	16	49.98	49.30	-16	2,297	-0.70%
2018/05/02	8	51.28	0	0.00	50.20	8	2,325	0.34%
2018/04/30	5	49.67	0	0.00	49.50	5	2,329	0.21%
2018/04/27	2	49.60	1	49.70	50.50	1	2,343	0.04%
2018/04/26	6	50.58	14	50.38	49.60	-8	2,355	-0.34%
2018/04/25	5	52.40	0	0.00	51.50	5	2,394	0.21%
2018/04/24	3	51.47	0	0.00	52.30	3	2,423	0.12%
2018/04/23	0	0.00	1	52.70	52.90	-1	2,495	-0.04%
2018/04/20	1	53.90	0	0.00	53.90	1	2,613	0.04%
2018/04/19	5	53.70	0	0.00	52.60	5	2,658	0.19%
2018/04/18	14	53.29	22	54.05	53.50	-8	2,806	-0.29%
2018/04/16	2	54.35	1	55.60	54.50	1	3,060	0.03%
2018/04/13	3	54.17	1	54.20	54.50	2	3,109	0.06%
2018/04/12	5	53.00	1	53.50	52.60	4	3,276	0.12%
2018/04/11	2	52.80	8	53.14	54.10	-6	3,300	-0.18%
2018/04/10	23	54.45	12	54.05	54.30	11	3,365	0.33%
2018/04/03	7	53.39	2	53.20	52.90	5	3,558	0.14%
2018/04/02	4	55.13	1	55.50	54.80	3	3,614	0.08%
2018/03/31	4	56.30	1	56.50	56.30	3	3,695	0.08%
2018/03/30	5	56.10	0	0.00	56.50	5	3,709	0.13%
2018/03/29	0	0.00	2	58.20	57.00	-2	3,729	-0.05%
2018/03/28	6	57.78	8	59.09	57.60	-2	3,771	-0.05%
2018/03/27	5	59.98	11	59.60	58.60	-6	3,793	-0.16%
2018/03/26	8	57.25	4	58.53	59.90	4	3,763	0.11%
2018/03/23	8	54.35	40	54.50	55.00	-32	3,714	-0.86%
2018/03/22	17	60.91	11	60.96	59.10	6	3,717	0.16%
2018/03/21	0	0.00	1	59.70	61.30	-1	3,857	-0.03%
2018/03/20	5	58.62	0	0.00	59.00	5	3,826	0.13%
2018/03/19	7	59.53	5	60.44	59.10	2	3,854	0.05%
2018/03/13	5	56.80	5	57.00	57.00	0	3,762	0.00%
2018/03/12	2	52.90	0	0.00	54.30	2	3,751	0.05%
2018/03/09	2	54.10	2	54.50	54.50	0	3,772	0.00%
2018/03/07	2	51.30	0	0.00	50.20	2	3,795	0.05%
2018/03/05	2	50.25	0	0.00	50.10	2	4,139	0.05%
2018/02/26	0	0.00	1	51.00	50.70	-1	5,030	-0.02%
2018/02/23	0	0.00	1	51.80	51.60	-1	5,059	-0.02%
2018/02/22	3	50.33	0	0.00	50.80	3	5,090	0.06%
2018/02/21	20	49.81	20	50.00	49.90	0	5,130	0.00%
2018/02/12	5	47.78	1	46.85	48.70	4	5,353	0.07%
2018/02/09	9	44.74	12	42.77	46.25	-3	5,350	-0.06%
2018/02/08	0	0.00	17	45.33	44.00	-17	5,362	-0.32%
2018/02/07	1	49.70	26	47.69	45.90	-25	5,411	-0.46%
2018/02/06	0	0.00	15	50.08	48.70	-15	5,454	-0.27%
2018/02/02	0	0.00	48	53.55	55.10	-48	5,529	-0.87%
2018/02/01	0	0.00	3	54.43	53.50	-3	5,676	-0.05%
2018/01/31	1	55.20	2	54.75	54.60	-1	5,770	-0.02%
2018/01/26	2	58.40	8	58.60	58.50	-6	6,139	-0.10%
2018/01/25	1	59.80	0	0.00	58.60	1	6,142	0.02%
2018/01/24	0	0.00	23	58.60	58.80	-23	6,154	-0.37%
2018/01/23	5	59.80	0	0.00	59.00	5	6,175	0.08%
2018/01/22	5	59.60	1	60.00	60.10	4	6,189	0.06%
2018/01/18	102	59.76	5	58.90	58.30	97	6,180	1.57%	大買/
2018/01/17	7	59.99	4	59.00	58.90	3	6,170	0.05%
2018/01/16	17	60.88	0	0.00	61.10	17	6,111	0.28%
2018/01/15	3	57.90	0	0.00	57.40	3	5,997	0.05%
2018/01/12	1	57.00	27	56.84	58.70	-26	5,962	-0.44%
2018/01/11	3	63.60	8	59.50	59.30	-5	5,824	-0.09%
2018/01/10	0	0.00	1	64.00	65.80	-1	5,634	-0.02%
2018/01/09	6	64.85	87	64.53	64.80	-81	5,582	-1.45%
2018/01/08	25	67.52	2	67.40	66.00	23	5,555	0.41%
2018/01/05	1	63.00	10	63.00	63.80	-9	5,458	-0.16%
2018/01/04	10	64.80	2	65.70	64.00	8	5,508	0.15%
2018/01/03	9	66.18	9	65.96	66.00	0	5,491	0.00%
2018/01/02	8	65.68	5	65.90	66.00	3	5,441	0.06%