宣德 (5457)-元大-竹科券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股▲0.89%
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1.7	51.76	0	0.00	52.00	1.7	1,593	0.10%
2025/01/10	2	53.20	0	0.00	53.10	2	1,574	0.13%
2025/01/09	25	52.64	0	0.00	52.80	25	1,574	1.59%
2025/01/06	10	55.35	0	0.00	54.40	10	1,543	0.65%
2025/01/03	2	55.80	0	0.00	55.90	2	1,528	0.13%
2025/01/02	4	56.35	0	0.00	56.40	4	1,531	0.26%
2024/12/31	2	57.40	0	0.00	58.00	2	1,542	0.13%
2024/12/30	0	57.80	2	57.30	57.40	-2	1,542	-0.13%
2024/12/24	1	59.40	0	0.00	58.10	1	1,518	0.07%
2024/12/23	2	59.00	0	0.00	59.20	2	1,512	0.13%
2024/12/20	1.1	58.86	0	0.00	58.70	1.1	1,499	0.07%
2024/12/19	1	59.20	1	58.80	59.70	0	1,482	0.00%
2024/12/18	0.1	59.50	0	0.00	59.30	0.1	1,473	0.01%
2024/12/17	0	0.00	1	58.80	58.00	-1	1,454	-0.07%
2024/12/13	1	58.40	0	0.00	58.30	1	1,438	0.07%
2024/12/12	3	59.50	2	59.35	59.30	1	1,432	0.07%
2024/12/10	1	57.80	0	0.00	57.50	1	1,402	0.07%
2024/12/09	2	59.60	2	59.30	59.00	0	1,374	0.00%
2024/12/06	5	60.20	5.1	60.65	59.50	-0.1	1,335	0.00%
2024/12/05	6	60.62	8	61.48	63.40	-2	1,161	-0.17%
2024/12/04	0	0.00	64	56.56	57.70	-64	995	-6.43%
2024/12/03	0	0.00	37	55.67	55.50	-37	961	-3.85%
2024/11/29	0	0.00	12	53.10	53.00	-12	947	-1.27%
2024/11/28	1	52.30	0	0.00	52.70	1	949	0.11%
2024/11/27	3	56.30	2	54.00	53.70	1	952	0.10%
2024/11/26	5	56.42	3	56.80	55.70	2	944	0.21%
2024/11/25	0	0.00	2	57.20	56.60	-2	938	-0.21%
2024/11/22	5	55.54	15	56.47	56.90	-10	916	-1.09%
2024/11/21	8	54.01	7	54.41	54.00	1	885	0.11%
2024/11/20	8	55.13	3	53.40	53.70	5	879	0.57%
2024/11/19	6	56.17	25	56.02	55.50	-19	861	-2.20%
2024/11/18	7	52.80	3	52.87	53.00	4	785	0.51%
2024/11/15	5	53.86	2	56.40	52.60	3	780	0.38%
2024/11/14	9	55.53	4	56.03	54.20	5	746	0.67%
2024/11/13	4	56.05	2	56.45	56.50	2	710	0.28%
2024/11/12	6	55.88	15	56.29	55.50	-9	683	-1.32%
2024/11/11	89	57.31	172	57.41	56.70	-83	619	-13.38%	大賣/
2024/11/08	1	54.10	20	53.73	54.50	-19	408	-4.65%
2024/10/22	0	0.00	2	51.80	52.10	-2	444	-0.45%
2024/10/21	2	51.30	0	0.00	51.40	2	451	0.44%
2024/10/17	2	52.30	0	0.00	52.30	2	471	0.42%
2024/10/16	1	52.40	0	0.00	52.30	1	480	0.21%
2024/10/15	1	52.70	4	53.00	52.20	-3	479	-0.63%
2024/10/01	1	49.55	0	0.00	49.60	1	449	0.22%
2024/09/26	1	50.50	0	0.00	50.00	1	465	0.22%
2024/09/23	1	49.85	0	0.00	49.70	1	468	0.21%
2024/09/20	0	49.20	0	0.00	49.50	0	474	0.01%
2024/09/16	2	49.35	0	0.00	49.00	2	500	0.40%
2024/09/12	0.1	47.43	0	0.00	47.40	0.1	564	0.02%
2024/09/10	1	46.65	0	0.00	46.35	1	652	0.15%
2024/09/06	0	46.80	0	0.00	47.35	0	663	0.01%
2024/08/28	0	49.25	0	0.00	48.70	0	670	0.01%
2024/08/27	1	48.90	0	0.00	48.95	1	706	0.14%
2024/08/22	2	49.10	0	0.00	49.25	2	764	0.26%
2024/08/08	0	0.00	9	45.15	45.65	-9	926	-0.97%
2024/08/06	0	0.00	2.5	42.47	43.15	-2.5	992	-0.25%
2024/08/05	0.2	45.25	0	0.00	45.20	0.2	1,067	0.02%
2024/08/02	2	50.30	0	0.00	50.20	2	1,099	0.18%
2024/07/26	1	51.70	0	0.00	51.30	1	1,420	0.07%
2024/07/23	1	52.80	0	0.00	52.60	1	1,493	0.07%
2024/07/22	0.1	52.50	0	0.00	52.20	0.1	1,494	0.01%
2024/07/19	7.1	55.23	0	0.00	54.10	7.1	1,487	0.48%
2024/07/18	5	56.62	0	0.00	56.50	5	1,471	0.34%
2024/07/17	4	57.93	0	0.00	57.00	4	1,474	0.27%
2024/07/16	6	56.50	0	0.00	56.40	6	1,479	0.41%
2024/07/15	6	56.50	0	0.00	56.30	6	1,498	0.40%
2024/07/12	15	57.01	1	57.50	57.00	14	1,496	0.94%
2024/07/11	9	57.22	0	0.00	57.50	9	1,500	0.60%
2024/07/10	1	57.30	0	0.00	57.20	1	1,511	0.07%
2024/07/09	17	57.22	0	0.00	57.10	17	1,527	1.12%
2024/07/08	27	58.25	1	58.30	57.90	26	1,531	1.70%
2024/07/05	47	58.81	2	58.40	58.80	45	1,539	2.92%
2024/07/04	7	58.27	0	0.00	58.80	7	1,541	0.45%
2024/07/03	10	58.20	0	0.00	58.20	10	1,576	0.63%
2024/07/02	15	57.24	0	0.00	57.60	15	1,620	0.93%
2024/07/01	19	56.91	12	56.87	57.10	7	1,642	0.43%
2024/06/28	2	57.00	1	56.80	56.80	1	1,661	0.06%
2024/06/27	6	56.50	0	0.00	56.30	6	1,661	0.36%
2024/06/26	3	57.03	1	57.50	56.80	2	1,660	0.12%
2024/06/25	7	57.11	0	0.00	57.10	7	1,663	0.42%
2024/06/24	7	58.37	1	58.60	57.50	6	1,656	0.36%
2024/06/21	6	59.20	0	0.00	58.90	6	1,652	0.37%
2024/06/20	0	0.00	2	59.60	59.90	-2	1,652	-0.12%
2024/06/19	2	61.15	0	0.00	59.30	2	1,652	0.12%
2024/06/18	0	0.00	26	61.40	62.40	-26	1,605	-1.62%
2024/06/14	2	58.00	3	57.90	58.40	-1	1,563	-0.06%
2024/06/13	1	56.82	5	57.10	56.80	-4	1,589	-0.25%
2024/06/07	1	58.20	0	0.00	58.40	1	1,644	0.06%
2024/06/06	1	58.30	0	0.00	58.00	1	1,665	0.06%
2024/06/04	1	58.50	0	0.00	58.50	1	1,732	0.06%
2024/05/31	0	0.00	4	58.90	58.60	-4	1,786	-0.22%
2024/05/30	4	58.86	0	0.00	58.20	4	1,804	0.22%
2024/05/28	6	60.38	0	0.00	60.30	6	1,926	0.31%
2024/05/27	2	60.90	0	0.00	60.20	2	1,939	0.10%
2024/05/24	5	60.70	0	0.00	60.90	5	1,976	0.25%
2024/05/23	1	61.30	0	0.00	61.00	1	2,032	0.05%
2024/05/22	0	0.00	8	63.03	62.60	-8	2,066	-0.39%
2024/05/21	1	60.70	0	0.00	61.30	1	2,090	0.05%
2024/05/20	4	61.20	13	61.57	60.80	-9	2,190	-0.41%
2024/05/17	2	61.45	3	62.53	62.60	-1	2,241	-0.04%
2024/05/16	4	60.53	0.1	60.70	59.90	3.9	2,327	0.17%
2024/05/15	3	62.80	2	62.50	61.30	1	2,360	0.04%
2024/05/14	2	62.60	0	0.00	62.50	2	2,404	0.08%
2024/05/13	1	62.40	2.2	62.52	62.20	-1.2	2,421	-0.05%
2024/05/10	8	61.70	5	62.80	62.50	3	2,414	0.12%
2024/05/09	4	63.23	17	63.47	63.30	-13	2,372	-0.55%
2024/05/08	0	0.00	7	62.89	61.90	-7	2,293	-0.31%
2024/05/07	3	61.20	0	0.00	61.90	3	2,265	0.13%
2024/05/06	10	61.52	1	63.30	60.70	9	2,287	0.39%
2024/05/03	0	0.00	9	62.96	61.30	-9	2,275	-0.40%
2024/05/02	4	62.00	0.2	62.50	62.00	3.8	2,279	0.17%
2024/04/30	14	64.47	35	63.02	62.90	-21	2,298	-0.91%
2024/04/29	10	61.42	80	62.36	62.40	-70	2,073	-3.38%
2024/04/23	2	55.70	0	0.00	55.60	2	2,034	0.10%
2024/04/19	1	56.60	0	0.00	56.80	1	2,062	0.05%
2024/04/18	2	59.20	2	59.40	59.10	0	2,048	0.00%
2024/04/17	0	59.50	0	0.00	59.50	0	2,051	0.00%
2024/04/16	69	60.14	0	0.00	59.40	69	2,050	3.37%
2024/04/15	28	61.08	1	60.60	61.90	27	2,048	1.32%
2024/04/12	2	61.30	0	0.00	61.80	2	2,045	0.10%
2024/04/10	0	0.00	9	61.56	61.20	-9	2,049	-0.44%
2024/04/09	21	60.64	0.3	60.40	60.90	20.7	2,046	1.01%
2024/04/08	2	62.50	3	61.93	62.50	-1	2,023	-0.05%
2024/04/03	2	58.05	0	0.00	58.00	2	1,997	0.10%
2024/04/02	2	59.60	20	59.83	59.70	-18	1,991	-0.90%
2024/04/01	0	0.00	0.1	61.10	61.30	-0.1	1,983	0.00%
2024/03/29	1	61.20	0	0.00	60.70	1	1,993	0.05%
2024/03/27	4.1	61.99	0	0.00	61.70	4.1	2,024	0.20%
2024/03/25	0	0.00	0.1	63.60	63.40	-0.1	2,120	0.00%
2024/03/22	0	0.00	2	62.95	62.80	-2	2,169	-0.09%
2024/03/21	2	64.30	2.1	64.15	63.90	-0.1	2,233	0.00%
2024/03/20	0	0.00	55.1	63.61	62.80	-55.1	2,244	-2.45%
2024/03/19	1	63.00	43.4	63.17	63.00	-42.4	2,280	-1.86%
2024/03/18	1.1	61.92	72	62.25	62.20	-70.9	2,270	-3.12%
2024/03/15	48.1	59.68	11	59.43	59.10	37.1	2,241	1.66%
2024/03/14	23	60.95	0	0.00	60.60	23	2,229	1.03%
2024/03/13	80	61.68	16	64.68	61.70	64	2,230	2.87%
2024/03/11	2	63.50	3	64.00	63.20	-1	2,177	-0.05%
2024/03/08	4.1	65.05	1	66.40	64.30	3.1	2,159	0.14%
2024/03/07	4.1	68.89	1	68.10	67.80	3.1	2,114	0.15%
2024/03/06	0	0.00	1	68.40	68.20	-1	2,075	-0.05%
2024/03/05	2.1	67.75	6	67.78	68.90	-3.9	2,065	-0.19%
2024/03/04	2	69.65	27	69.31	69.10	-25	2,029	-1.23%
2024/03/01	1	68.80	1	69.40	70.00	0	1,964	0.00%
2024/02/29	0	0.00	21	67.80	67.60	-21	1,879	-1.12%
2024/02/27	1	67.70	5.1	67.53	67.80	-4.1	1,869	-0.22%
2024/02/26	5	67.50	12	68.39	67.40	-7	1,824	-0.38%
2024/02/23	11	67.77	9	67.87	67.20	2	1,764	0.11%
2024/02/21	10	66.80	4.2	66.16	67.00	5.9	1,679	0.35%
2024/02/20	4	64.00	8	64.27	65.30	-4	1,578	-0.26%
2024/02/19	7	63.79	6.3	65.09	63.50	0.7	1,524	0.05%
2024/02/16	6	61.58	3	61.61	63.00	3	1,438	0.21%
2024/02/15	1	59.00	1.1	59.89	60.50	-0.1	1,390	-0.01%
2024/02/05	1.1	56.86	0	0.00	56.80	1.1	1,347	0.08%
2024/02/02	0.1	59.00	0	0.00	58.90	0.1	1,313	0.01%
2024/02/01	0	58.40	2.1	58.61	58.80	-2	1,305	-0.16%